ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,7050,7040,7100,6990,9904,69773720,00,0.00,N,5,-80,
20250307,7130,7110,7300,6980,20178,144483530,00,0.00,N,3,0,
20250306,7130,7090,7580,7090,34428,252803350,00,0.00,N,5,-80,
20250305,7210,6850,7220,6850,16687,118440680,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 7050 7040 7100 6990 9904 69773720 00 0.00 N 5 -80
3 20250307 7130 7110 7300 6980 20178 144483530 00 0.00 N 3 0
4 20250306 7130 7090 7580 7090 34428 252803350 00 0.00 N 5 -80
5 20250305 7210 6850 7220 6850 16687 118440680 00 0.00 N 2 250