ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,3130,3095,3155,3030,17125,52915232,00,0.00,N,2,10,
20250307,3120,3085,3130,3020,22059,67927340,00,0.00,N,2,25,
20250306,3095,3195,3200,3095,11780,36796240,00,0.00,N,5,-85,
20250305,3180,3105,3200,3095,6714,21095500,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 3130 3095 3155 3030 17125 52915232 00 0.00 N 2 10
3 20250307 3120 3085 3130 3020 22059 67927340 00 0.00 N 2 25
4 20250306 3095 3195 3200 3095 11780 36796240 00 0.00 N 5 -85
5 20250305 3180 3105 3200 3095 6714 21095500 00 0.00 N 2 30