ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2090,1961,2135,1961,316433,649395750,00,0.00,N,2,45,
20250307,2045,2170,2250,1985,550865,1151869600,00,0.00,N,5,-45,
20250306,2090,2365,2365,2090,891250,1946005768,00,0.00,N,5,-280,
20250305,2370,2525,2660,2280,882484,2144130873,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2090 1961 2135 1961 316433 649395750 00 0.00 N 2 45
3 20250307 2045 2170 2250 1985 550865 1151869600 00 0.00 N 5 -45
4 20250306 2090 2365 2365 2090 891250 1946005768 00 0.00 N 5 -280
5 20250305 2370 2525 2660 2280 882484 2144130873 00 0.00 N 5 -255