ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
346010/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1200,1200,1200,1200,0,0,00,0.00,Y,3,0,
20250307,1200,1200,1200,1200,0,0,00,0.00,Y,3,0,
20250306,1200,1200,1200,1200,0,0,00,0.00,Y,3,0,
20250305,1200,1200,1200,1200,0,0,00,0.00,Y,3,0,
20250304,1200,1100,1200,1100,12,13300,00,0.00,Y,2,100,
20250305,1200,1200,1200,1200,0,0,00,0.00,N,3,0,
20250304,1200,1100,1200,1100,12,13300,00,0.00,N,2,100,
20250228,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250227,1100,1000,1100,1000,11,11100,00,0.00,N,2,100,
20250226,1000,1000,1000,1000,1,1000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1200 1200 1200 1200 0 0 00 0.00 Y 3 0
3 20250307 1200 1200 1200 1200 0 0 00 0.00 Y 3 0
4 20250306 1200 1200 1200 1200 0 0 00 0.00 Y 3 0
5 20250305 1200 1200 1200 1200 0 0 00 0.00 Y N 3 0
6 20250304 1200 1100 1200 1100 12 13300 00 0.00 Y N 2 100
7 20250228 1100 1100 1100 1100 0 0 00 0.00 N 3 0
8 20250227 1100 1000 1100 1000 11 11100 00 0.00 N 2 100
9 20250226 1000 1000 1000 1000 1 1000 00 0.00 N 2 100