ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,15970,16670,16720,15510,2289752,37113902060,00,0.00,N,5,-1190,
20250307,17160,16000,17480,15500,2808805,47496092310,00,0.00,N,2,1110,
20250306,16050,17140,18290,15710,3376863,57812443990,00,0.00,N,5,-580,
20250305,16630,16340,17100,16000,1721984,28434722960,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 15970 16670 16720 15510 2289752 37113902060 00 0.00 N 5 -1190
3 20250307 17160 16000 17480 15500 2808805 47496092310 00 0.00 N 2 1110
4 20250306 16050 17140 18290 15710 3376863 57812443990 00 0.00 N 5 -580
5 20250305 16630 16340 17100 16000 1721984 28434722960 00 0.00 N 2 540