ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,11100,10960,11200,10780,154027,1689415425,00,0.00,N,2,90,
20250307,11010,11010,11260,10610,278860,3045571500,00,0.00,N,5,-190,
20250306,11200,10500,11380,10390,665914,7314808960,00,0.00,N,2,880,
20250305,10320,9320,11480,9260,3080442,32308457435,00,0.00,N,2,1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 11100 10960 11200 10780 154027 1689415425 00 0.00 N 2 90
3 20250307 11010 11010 11260 10610 278860 3045571500 00 0.00 N 5 -190
4 20250306 11200 10500 11380 10390 665914 7314808960 00 0.00 N 2 880
5 20250305 10320 9320 11480 9260 3080442 32308457435 00 0.00 N 2 1140