ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,3555,3660,3685,3520,106339,378323906,00,0.00,N,5,-60,
20250307,3615,3800,3835,3610,194281,720332261,00,0.00,N,5,-235,
20250306,3850,4320,4365,3815,218733,872258703,00,0.00,N,5,-390,
20250305,4240,4330,4345,4055,160510,675376578,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 3555 3660 3685 3520 106339 378323906 00 0.00 N 5 -60
3 20250307 3615 3800 3835 3610 194281 720332261 00 0.00 N 5 -235
4 20250306 3850 4320 4365 3815 218733 872258703 00 0.00 N 5 -390
5 20250305 4240 4330 4345 4055 160510 675376578 00 0.00 N 5 -120