ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2110,2115,2115,2100,4410,9280625,00,0.00,N,5,-5,
20250307,2115,2115,2120,2105,4208,8897945,00,0.00,N,3,0,
20250306,2115,2105,2125,2100,106495,223779922,00,0.00,N,3,0,
20250305,2115,2100,2150,2100,44250,93548810,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2110 2115 2115 2100 4410 9280625 00 0.00 N 5 -5
3 20250307 2115 2115 2120 2105 4208 8897945 00 0.00 N 3 0
4 20250306 2115 2105 2125 2100 106495 223779922 00 0.00 N 3 0
5 20250305 2115 2100 2150 2100 44250 93548810 00 0.00 N 2 5