ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,3750,3840,3930,3735,353691,1346737349,00,0.00,N,5,-105,
20250307,3855,3920,4095,3830,638018,2520581055,00,0.00,N,5,-95,
20250306,3950,4050,4145,3885,612213,2442265418,00,0.00,N,5,-110,
20250305,4060,4040,4205,3945,1452441,5925138007,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 3750 3840 3930 3735 353691 1346737349 00 0.00 N 5 -105
3 20250307 3855 3920 4095 3830 638018 2520581055 00 0.00 N 5 -95
4 20250306 3950 4050 4145 3885 612213 2442265418 00 0.00 N 5 -110
5 20250305 4060 4040 4205 3945 1452441 5925138007 00 0.00 N 2 20