ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,5940,5760,6050,5670,75784,448144445,00,0.00,N,2,180,
20250307,5760,6210,6210,5720,200890,1195286960,00,0.00,N,5,-480,
20250306,6240,6260,6270,6040,110408,679745700,00,0.00,N,2,70,
20250305,6170,6150,6340,6110,121140,750941885,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 5940 5760 6050 5670 75784 448144445 00 0.00 N 2 180
3 20250307 5760 6210 6210 5720 200890 1195286960 00 0.00 N 5 -480
4 20250306 6240 6260 6270 6040 110408 679745700 00 0.00 N 2 70
5 20250305 6170 6150 6340 6110 121140 750941885 00 0.00 N 2 60