ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2100,2100,2100,2095,560,1173295,00,0.00,N,3,0,
20250307,2100,2110,2110,2095,16492,34554920,00,0.00,N,5,-15,
20250306,2115,2105,2115,2100,172,362445,00,0.00,N,2,5,
20250305,2110,2110,2115,2095,3953,8285155,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2100 2100 2100 2095 560 1173295 00 0.00 N 3 0
3 20250307 2100 2110 2110 2095 16492 34554920 00 0.00 N 5 -15
4 20250306 2115 2105 2115 2100 172 362445 00 0.00 N 2 5
5 20250305 2110 2110 2115 2095 3953 8285155 00 0.00 N 5 -5