ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2140,2110,2145,2110,3690,7830575,00,0.00,N,2,5,
20250307,2135,2145,2145,2135,17,36365,00,0.00,N,2,15,
20250306,2120,2150,2150,2115,3622,7688375,00,0.00,N,5,-30,
20250305,2150,2125,2150,2125,40,85100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2140 2110 2145 2110 3690 7830575 00 0.00 N 2 5
3 20250307 2135 2145 2145 2135 17 36365 00 0.00 N 2 15
4 20250306 2120 2150 2150 2115 3622 7688375 00 0.00 N 5 -30
5 20250305 2150 2125 2150 2125 40 85100 00 0.00 N 3 0