ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2060,2062,2070,2045,894,1841563,00,0.00,N,5,-5,
20250307,2065,2060,2070,2060,4982,10262995,00,0.00,N,2,5,
20250306,2060,2060,2060,2055,128,263295,00,0.00,N,3,0,
20250305,2060,2065,2070,2060,394,813196,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2060 2062 2070 2045 894 1841563 00 0.00 N 5 -5
3 20250307 2065 2060 2070 2060 4982 10262995 00 0.00 N 2 5
4 20250306 2060 2060 2060 2055 128 263295 00 0.00 N 3 0
5 20250305 2060 2065 2070 2060 394 813196 00 0.00 N 5 -5