ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,27200,27500,29850,25950,2561809,71963168800,00,0.00,N,5,-100,
20250307,27300,28200,30150,27200,1150077,32954450800,00,0.00,N,5,-1200,
20250306,28500,30200,30750,28500,906876,26680838100,00,0.00,N,5,-1600,
20250305,30100,31500,32700,29800,1223812,37986558200,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 27200 27500 29850 25950 2561809 71963168800 00 0.00 N 5 -100
3 20250307 27300 28200 30150 27200 1150077 32954450800 00 0.00 N 5 -1200
4 20250306 28500 30200 30750 28500 906876 26680838100 00 0.00 N 5 -1600
5 20250305 30100 31500 32700 29800 1223812 37986558200 00 0.00 N 5 -1400