ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-10 23:18:39 +09:00
parent afa6ea8a95
commit c00977e871
2735 changed files with 3195 additions and 457 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,15350,14990,15800,14940,121475,1861377470,00,0.00,N,2,360,
20250307,14990,15900,16500,14990,202922,3151157770,00,0.00,N,5,-1160,
20250306,16150,16910,16980,16120,120013,1988672770,00,0.00,N,5,-300,
20250305,16450,15800,16680,15800,199110,3236948665,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 15350 14990 15800 14940 121475 1861377470 00 0.00 N 2 360
3 20250307 14990 15900 16500 14990 202922 3151157770 00 0.00 N 5 -1160
4 20250306 16150 16910 16980 16120 120013 1988672770 00 0.00 N 5 -300
5 20250305 16450 15800 16680 15800 199110 3236948665 00 0.00 N 2 650