ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-01 2717 candle_week

Browse Source
This commit is contained in:
ened
2024-12-01 22:22:22 +09:00
parent c07d0a270b
commit c850a8baf0
2717 changed files with 2991 additions and 272 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,1481,1440,1490,1430,35826,52112451,00,0.00,N,2,41,
20241118,1440,1441,1475,1417,46447,66956245,00,0.00,N,2,4,
20241111,1436,1575,1580,1361,144185,213115713,00,0.00,N,5,-139,
20241104,1575,1574,1605,1564,60214,95301632,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 1481 1440 1490 1430 35826 52112451 00 0.00 N 2 41
3 20241118 1440 1441 1475 1417 46447 66956245 00 0.00 N 2 4
4 20241111 1436 1575 1580 1361 144185 213115713 00 0.00 N 5 -139
5 20241104 1575 1574 1605 1564 60214 95301632 00 0.00 N 5 -19