ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,6110,6110,6160,6080,21397,130515850,00,0.00,N,2,20,
20250219,6090,6150,6180,6050,31857,194578790,00,0.00,N,5,-10,
20250218,6100,6140,6140,6060,16375,99799880,00,0.00,N,5,-10,
20250217,6110,6150,6150,6070,19527,118930580,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 6110 6110 6160 6080 21397 130515850 00 0.00 N 2 20
3 20250219 6090 6150 6180 6050 31857 194578790 00 0.00 N 5 -10
4 20250218 6100 6140 6140 6060 16375 99799880 00 0.00 N 5 -10
5 20250217 6110 6150 6150 6070 19527 118930580 00 0.00 N 2 20