Update 2025-02-20 2737 investor

000020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6240,0,3,448,-2294,243,3,-14,2,36063,9107,939,225,57,6,35615,11401,696,222,71,4
 20250219,6240,80,2,-6199,6278,-79,-39,40,-1,70415,15435,2630,438,96,16,76614,9157,2709,477,57,17
 20250218,6160,-50,5,9267,-7215,-105,58,-45,-1,43566,5723,2058,269,35,13,34299,12938,2163,211,80,13
 20250217,6210,140,2,-21825,21694,131,-135,134,1,45382,29135,2263,281,181,14,67207,7441,2132,416,46,13

000040/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,394,2,2,-984,629,0,0,0,0,99123,9951,0,39,4,0,100107,9322,0,39,4,0
 20250219,392,3,2,-8492,8346,0,-3,3,0,102800,14764,0,40,6,0,111292,6418,0,44,3,0
 20250218,389,-5,5,220,-301,0,0,0,0,139111,9717,0,54,4,0,138891,10018,0,54,4,0
 20250217,394,-1,5,-7224,7132,-1,-3,3,0,114821,11428,0,45,5,0,122045,4296,1,48,2,0

000050/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6290,0,3,-1403,-15,218,-9,0,1,1825,2,381,11,0,2,3228,17,163,20,0,1
 20250219,6290,10,2,-1473,-24,97,-9,0,1,3335,39,539,21,0,3,4808,63,442,30,0,3
 20250218,6280,-10,5,719,-7,-1912,4,0,-12,5010,22,228,31,0,1,4291,29,2140,27,0,13
 20250217,6290,-30,5,-902,-2,-196,-6,0,-1,4060,60,187,26,0,1,4962,62,383,31,0,2

000070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,63600,800,2,-1816,3879,-2078,-115,247,-132,5824,8978,2296,371,572,146,7640,5099,4374,486,325,279
 20250219,62800,-500,5,15262,-14286,-1910,962,-900,-120,19808,1818,2763,1248,114,174,4546,16104,4673,287,1015,294
 20250218,63300,-700,5,13664,-12357,-1307,864,-782,-83,16293,352,1777,1031,22,112,2629,12709,3084,167,804,195
 20250217,64000,100,2,3389,-6344,2945,218,-408,190,7835,906,5594,504,58,360,4446,7250,2649,287,466,171

000080/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,19400,210,2,-104350,89478,14843,-2018,1729,288,90405,98812,28740,1749,1910,556,194755,9334,13897,3767,181,268
+20250219,19190,20,2,-19286,30697,-12734,-370,589,-244,81590,45046,32841,1566,864,630,100876,14349,45575,1936,275,874
 20250218,19170,-120,5,28840,6615,-35903,550,127,-686,113780,34458,45828,2177,660,877,84940,27843,81731,1627,533,1563
 20250217,19290,-50,5,2921,-1216,-1763,56,-23,-33,86022,11643,13151,1657,225,254,83101,12859,14914,1602,248,287
 20250214,19340,190,2,-88719,69844,15837,-1709,1346,305,66676,75251,30843,1284,1450,594,155395,5407,15006,2993,104,289

000100/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,122200,-500,5,87691,-46118,-45003,10805,-5673,-5552,701796,73617,109125,86699,9118,13483,614105,119735,154128,75894,14790,19035
+20250219,122700,-1200,5,165774,-119472,-45490,20456,-14754,-5601,583395,53126,119744,71978,6559,14800,417621,172598,165234,51522,21313,20401
 20250218,123900,-700,5,21732,-61812,42110,2668,-7626,5208,511398,63494,149526,63160,7852,18480,489666,125306,107416,60492,15478,13272
 20250217,124600,-500,5,86037,-79934,-4923,10766,-9995,-623,483263,43354,105237,60487,5440,13177,397226,123288,110160,49721,15435,13800
 20250214,125100,-500,5,38730,-46649,4634,4899,-5868,552,569571,81442,111864,71518,10235,14037,530841,128091,107230,66618,16104,13485

000120/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,97500,2100,2,-24522,30082,-3366,-2373,2903,-319,15758,56408,20164,1514,5444,1943,40280,26326,23530,3887,2541,2262
+20250219,95400,-700,5,-5838,6869,-1502,-568,661,-138,28061,25538,29406,2702,2457,2828,33899,18669,30908,3270,1796,2966
 20250218,96100,-100,5,-1637,-10350,10754,-155,-999,1035,22126,12196,27018,2128,1171,2599,23763,22546,16264,2282,2170,1565
 20250217,96200,900,2,-12302,-12247,23287,-1177,-1175,2231,14888,13011,43740,1429,1248,4193,27190,25258,20453,2606,2423,1962
 20250214,95300,100,2,-32503,16899,15566,-3075,1590,1482,23699,38784,42411,2245,3670,4029,56202,21885,26845,5320,2080,2547

000140/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,8870,0,3,-2684,2220,464,-24,20,4,7321,2700,2381,65,24,21,10005,480,1917,88,4,17
+20250219,8870,80,2,332,180,-12,3,2,0,6805,1821,494,60,16,4,6473,1641,506,57,15,4
 20250218,8790,0,3,1855,-1349,-231,16,-12,-2,11121,256,317,98,2,3,9266,1605,548,81,14,5
 20250217,8790,-10,5,1264,-220,-114,11,-2,-1,13151,631,1128,116,6,10,11887,851,1242,105,7,11
 20250214,8800,10,2,-1587,1282,306,-14,11,3,7366,3447,503,65,30,4,8953,2165,197,79,19,2

000150/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,342500,-14500,5,1412,1792,1662,455,582,629,63527,51018,39299,21814,17525,13524,62115,49226,37637,21358,16943,12894
+20250219,357000,-2500,5,11465,-10910,-1623,4069,-3867,-582,43725,30243,17484,15518,10751,6208,32260,41153,19107,11449,14617,6790
 20250218,359500,38500,2,-44889,13555,31308,-15660,4721,10942,74802,97599,57132,25896,33904,19954,119691,84044,25824,41556,29182,9012
 20250217,321000,-13500,5,22036,-36028,14187,7138,-11666,4589,65442,58205,34441,21074,18714,11107,43406,94233,20254,13936,30380,6518
 20250214,334500,4500,2,18550,-13524,-7140,6220,-4610,-2313,76066,58627,18480,25554,19676,6239,57516,72151,25620,19334,24286,8552

000180/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,1290,9,2,-677,-198,875,-1,0,1,21928,338,2261,28,0,3,22605,536,1386,29,1,2
+20250219,1281,-9,5,-1387,760,627,-2,1,1,35619,1406,7918,46,2,10,37006,646,7291,47,1,9
 20250218,1290,-4,5,1761,-284,112,2,0,0,21143,354,1008,27,0,1,19382,638,896,25,1,1
 20250217,1294,4,2,3846,-635,-3211,5,-1,-4,84072,751,577,108,1,1,80226,1386,3788,103,2,5
 20250214,1290,-1,5,-377,-221,598,0,0,1,14248,10,3023,18,0,4,14625,231,2425,19,0,3

000210/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,34550,400,2,-1104,-2495,1769,-39,-86,61,19939,12372,9756,687,427,336,21043,14867,7987,725,513,275
+20250219,34150,-400,5,4471,-2048,957,153,-70,33,23645,19750,16166,811,678,555,19174,21798,15209,658,748,522
 20250218,34550,100,2,5339,2347,-6403,182,80,-219,21252,16386,15414,727,562,530,15913,14039,21817,546,482,749
 20250217,34450,1350,2,-32696,9734,18345,-1119,328,632,25291,26103,32421,869,892,1115,57987,16369,14076,1988,564,483
 20250214,33100,-200,5,6361,-2053,-3364,210,-67,-111,25135,11193,8530,835,373,284,18774,13246,11894,625,440,395

000220/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,4545,-25,5,-2659,8314,5,-12,38,0,27589,16689,12,126,76,0,30248,8375,7,138,38,0
+20250219,4570,0,3,3948,-2448,-15,18,-11,0,27915,2144,1,127,10,0,23967,4592,16,109,21,0
 20250218,4570,-20,5,-6838,6354,30,-31,29,0,51138,17241,30,231,78,0,57976,10887,0,262,50,0
 20250217,4590,10,2,-2601,2757,-240,-12,13,-1,34251,11090,2,158,51,0,36852,8333,242,170,38,1
 20250214,4580,-115,5,58302,-58310,-12,279,-279,0,215073,9497,1,1021,45,0,156771,67807,13,742,324,0

000230/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6580,40,2,-9116,9099,17,-59,59,0,11567,9864,17,76,64,0,20683,765,0,135,5,0
+20250219,6540,10,2,1534,-1526,-8,10,-10,0,13665,335,0,89,2,0,12131,1861,8,79,12,0
 20250218,6530,20,2,4208,-4207,-1,28,-28,0,18986,2791,0,123,18,0,14778,6998,1,96,45,0
 20250217,6510,-30,5,552,-548,-4,4,-4,0,5853,361,0,38,2,0,5301,909,4,35,6,0
 20250214,6540,210,2,-215,223,-8,-1,1,0,32122,7755,0,212,51,0,32337,7532,8,213,50,0

000240/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,16190,100,2,1965,12300,-14265,30,198,-228,42856,22014,16531,687,354,266,40891,9714,30796,656,156,494
+20250219,16090,90,2,59086,-18067,-41319,954,-292,-667,208102,61701,22297,3373,1001,361,149016,79768,63616,2420,1293,1027
 20250218,16000,180,2,21584,-15442,-9392,338,-242,-148,59276,19230,17817,935,304,281,37692,34672,27209,597,546,429
 20250217,15820,0,3,2206,-803,-1403,35,-13,-22,24200,5087,9527,383,81,151,21994,5890,10930,348,93,173
 20250214,15820,-50,5,4445,6669,-11114,70,106,-176,27322,8760,7810,433,139,124,22877,2091,18924,363,33,300

000250/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,180900,-100,5,-11888,13137,-32,-2183,2401,4,170187,51161,16160,30617,9221,2920,182075,38024,16192,32799,6820,2916
+20250219,181000,1500,2,-16301,8611,9230,-2988,1600,1674,203941,72206,15837,36918,13111,2870,220242,63595,6607,39906,11511,1197
 20250218,179500,-1600,5,64812,-61468,-6499,11600,-11000,-1167,280767,31248,13936,50233,5620,2480,215955,92716,20435,38634,16619,3647
 20250217,181100,5900,2,-23657,34102,-8307,-4179,6078,-1509,323339,95190,17188,58166,17079,3096,346996,61088,25495,62346,11001,4606
 20250214,175200,-5000,5,81188,-43487,-41476,14223,-7664,-7221,463667,71583,8925,81255,12572,1571,382479,115070,50401,67032,20237,8792

000270/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,94500,-500,5,226624,-177295,-34812,21223,-16621,-3242,519228,372856,179776,48748,35069,16914,292604,550151,214588,27525,51689,20157
+20250219,95000,1100,2,-173859,121384,46255,-16569,11562,4417,328928,416045,298232,31117,39455,28331,502787,294661,251977,47685,27893,23914
 20250218,93900,-400,5,153400,-81675,-59415,14424,-7687,-5578,385636,363814,132418,36332,34281,12497,232236,445489,191833,21909,41968,18074
 20250217,94300,-700,5,39945,194539,-225918,3723,18300,-21216,357263,518656,171783,33582,48778,16152,317318,324117,397701,29860,30478,37369
 20250214,95000,700,2,-115668,203348,-67385,-11083,19371,-6385,390438,726590,231729,36972,68897,22014,506106,523242,299114,48055,49525,28399

000300/investor/investor-20250201.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250218,1984,0,3,,,,,,,,,,,,,,,,,,
+20250220,1984,0,3,,,,,,,,,,,,,,,,,,
+20250219,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250218,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250217,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250214,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250213,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,13900,-200,5,-3325,-126,3451,-46,-2,48,5837,1930,6679,81,27,93,9162,2056,3228,128,29,45
+20250219,14100,-130,5,-1145,1138,7,-16,16,0,8571,3017,4338,120,42,61,9716,1879,4331,136,27,60
 20250218,14230,130,2,-1302,290,1041,-18,4,15,12708,1650,3021,180,23,43,14010,1360,1980,199,19,28
 20250217,14100,100,2,588,-2783,2195,9,-40,31,11941,5049,6431,169,71,90,11353,7832,4236,159,111,60
 20250214,14000,10,2,-6377,2540,3837,-90,36,54,7088,3677,6333,100,52,89,13465,1137,2496,189,16,35

000370/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,4120,-45,5,-2844,-25293,22518,-12,-105,93,141872,63449,29157,587,263,121,144716,88742,6639,599,368,28
+20250219,4165,-30,5,364881,-61631,-309742,1531,-260,-1298,561081,139522,8834,2357,585,37,196200,201153,318576,825,845,1335
 20250218,4195,25,2,20359,-69851,47844,85,-292,200,224412,96736,53524,938,404,224,204053,166587,5680,853,696,24
 20250217,4170,185,2,63575,-29563,-29762,265,-125,-123,763183,433413,42681,3152,1779,177,699608,462976,72443,2887,1904,299
 20250214,3985,-60,5,291478,-300241,6789,1163,-1198,27,610625,228086,12466,2441,916,50,319147,528327,5677,1278,2114,23

000390/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6510,0,3,-1508,1279,229,-10,8,1,32192,8110,374,209,53,2,33700,6831,145,219,44,1
+20250219,6510,40,2,-6126,6143,-17,-40,40,0,51542,9958,9,335,65,0,57668,3815,26,374,25,0
 20250218,6470,40,2,94,-232,55,1,-1,0,44973,3498,55,290,23,0,44879,3730,0,289,24,0
 20250217,6430,100,2,-9443,9610,-167,-61,62,-1,57111,14418,1,367,93,0,66554,4808,168,427,31,1
 20250214,6330,50,2,-3669,3759,-89,-23,24,-1,25234,6706,0,159,42,0,28903,2947,89,182,19,1

000400/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,1856,14,2,-49767,24620,25147,-93,46,47,108374,61429,26997,202,114,50,158141,36809,1850,295,69,3
+20250219,1842,30,2,-95458,76482,18976,-175,140,35,109460,86909,19307,201,159,35,204918,10427,331,376,19,1
 20250218,1812,-2,5,1123,-23177,22054,2,-42,40,120121,14114,22344,217,26,40,118998,37291,290,215,67,1
 20250217,1814,33,2,-85154,76429,6637,-154,138,12,102793,91860,17681,185,166,32,187947,15431,11044,339,28,20
 20250214,1781,16,2,-53151,34761,18603,-95,62,33,64785,66178,21985,115,118,39,117936,31417,3382,210,56,6

000430/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,3755,35,2,-4941,7424,-2483,-19,28,-9,39417,12315,943,148,46,4,44358,4891,3426,166,18,13
+20250219,3720,0,3,-10647,16207,-5560,-40,60,-21,45122,17311,0,168,64,0,55769,1104,5560,207,4,21
 20250218,3720,0,3,14033,-12768,-1265,52,-48,-5,54209,1416,3735,201,5,14,40176,14184,5000,149,53,19
 20250217,3720,-25,5,6851,-3496,-3355,26,-13,-12,47964,6195,0,179,23,0,41113,9691,3355,153,36,12
 20250214,3745,-5,5,752,43,-795,3,0,-3,28573,5014,0,107,19,0,27821,4971,795,104,19,3

000440/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,14950,80,2,-4673,4673,0,-70,70,0,13480,7335,1,202,110,0,18153,2662,1,273,40,0
+20250219,14870,30,2,-5790,5790,0,-86,86,0,7782,6450,3,116,96,0,13572,660,3,202,10,0
 20250218,14840,0,3,1333,-1334,1,20,-20,0,6415,1344,1,95,20,0,5082,2678,0,75,40,0
 20250217,14840,310,2,-5278,5279,-1,-78,78,0,7213,6344,4,106,94,0,12491,1065,5,184,16,0
 20250214,14530,10,2,281,-281,0,4,-4,0,8984,2944,2,130,43,0,8703,3225,2,126,47,0

000480/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,5500,-10,5,-520,-4,524,-3,0,3,5416,23,750,30,0,4,5936,27,226,33,0,1
+20250219,5510,50,2,-315,433,-118,-2,2,-1,19941,1036,987,109,6,5,20256,603,1105,111,3,6
 20250218,5460,0,3,-419,344,75,-2,2,0,10026,464,1077,55,3,6,10445,120,1002,57,1,5
 20250217,5460,10,2,336,-28,-308,2,0,-2,4271,74,546,23,0,3,3935,102,854,22,1,5
 20250214,5450,0,3,4404,-3576,-828,24,-20,-5,15019,338,1531,82,2,8,10615,3914,2359,58,21,13

000490/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,12070,-850,5,17232,61219,-65405,213,755,-807,784424,185540,20625,9688,2299,251,767192,124321,86030,9476,1544,1059
+20250219,12920,-470,5,65289,-63965,5580,870,-857,76,970397,136914,40748,12751,1794,531,905108,200879,35168,11881,2651,455
 20250218,13390,10,2,-16417,-4291,21464,-215,-64,289,856612,175164,33911,11504,2345,456,873029,179455,12447,11719,2408,167
 20250217,13380,100,2,-23262,-11808,33818,-308,-170,461,1241684,275041,50336,16646,3670,678,1264946,286849,16518,16954,3840,218
 20250214,13280,-580,5,-3021,36607,-33161,-50,502,-445,1374372,369441,4579,18507,5003,61,1377393,332834,37740,18558,4501,506

000500/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,57300,-600,5,14849,-14627,174,836,-831,17,85834,22981,11538,4989,1356,670,70985,37608,11364,4154,2187,653
+20250219,57900,-1800,5,21094,-26151,3397,1288,-1594,206,135955,25697,23237,8122,1532,1375,114861,51848,19840,6834,3126,1169
 20250218,59700,2200,2,-11893,1495,12818,-708,78,776,123212,61454,44422,7300,3631,2653,135105,59959,31604,8008,3553,1877
 20250217,57500,900,2,-19218,15096,2915,-1092,856,167,45859,26551,3321,2611,1508,190,65077,11455,406,3703,652,23
 20250214,56600,-4100,5,55615,-42850,-11370,3169,-2454,-637,137305,15633,4575,7842,900,261,81690,58483,15945,4674,3354,897

000520/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,12190,-200,5,13954,-22589,11185,175,-282,140,142483,40660,11437,1776,508,143,128529,63249,252,1602,790,3
+20250219,12390,-200,5,42246,-17187,-22925,522,-213,-283,162442,41212,4659,2011,511,58,120196,58399,27584,1489,724,341
 20250218,12590,290,2,-5510,-10648,14454,-66,-136,181,137183,43431,14663,1699,535,183,142693,54079,209,1765,671,3
 20250217,12300,-320,5,17885,55950,-67599,218,690,-832,283184,120342,4210,3488,1483,52,265299,64392,71809,3270,794,884
 20250214,12620,-340,5,44910,-36312,-4505,569,-461,-56,185906,33220,3891,2376,430,50,140996,69532,8396,1807,890,107

000540/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,3315,30,2,-6846,6374,503,-23,21,2,33541,13640,885,110,45,3,40387,7266,382,133,24,1
+20250219,3285,-25,5,8353,-8229,-62,27,-27,0,51878,10231,0,171,34,0,43525,18460,62,143,61,0
 20250218,3310,20,2,6393,-6478,116,21,-21,0,24116,3584,116,80,12,0,17723,10062,0,59,33,0
 20250217,3290,55,2,-28451,27109,1512,-94,89,5,27086,29095,1952,89,96,6,55537,1986,440,183,7,1
 20250214,3235,-15,5,-19884,21093,-1178,-65,69,-4,17366,24709,0,56,81,0,37250,3616,1178,121,12,4

000590/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,73500,100,2,18,-22,-3,1,-2,0,340,6,85,25,0,6,322,28,88,24,2,6
+20250219,73400,-2000,5,-90,29,68,-7,2,5,1793,59,476,132,4,35,1883,30,408,139,2,30
 20250218,75400,200,2,-52,1,72,-4,0,5,478,1,132,36,0,10,530,0,60,40,0,5
 20250217,75200,1300,2,-90,0,114,-7,0,9,624,5,188,47,0,14,714,5,74,54,0,6
 20250214,73900,2200,2,-30,-1,45,-2,0,3,629,4,77,46,0,6,659,5,32,48,0,2

000640/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,97400,1100,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261
+20250219,96300,-1600,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302
 20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373
 20250217,99600,400,2,-2028,318,705,-202,32,71,1108,2115,1851,110,211,184,3136,1797,1146,312,179,114
 20250214,99200,2000,2,-959,-1094,-68,-96,-106,-7,2605,1227,2062,254,120,202,3564,2321,2130,350,226,209

000650/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,39500,0,3,-5,4,1,0,0,0,65,6,2,3,0,0,70,2,1,3,0,0
+20250219,39500,-250,5,-1,1,0,0,0,0,204,3,0,8,0,0,205,2,0,8,0,0
 20250218,39750,-200,5,0,-2,2,0,0,0,125,5,2,5,0,0,125,7,0,5,0,0
 20250217,39950,200,2,3,-4,1,0,0,0,99,0,3,4,0,0,96,4,2,4,0,0
 20250214,39750,700,2,-2,1,0,0,0,0,53,4,2,2,0,0,55,3,2,2,0,0

000660/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,212000,-6500,5,118557,-188577,52894,25260,-39740,10761,931013,1413347,684597,199827,304026,146485,812456,1601924,631703,174567,343766,135724
+20250219,218500,8500,2,-1100989,790992,307676,-239951,172236,67188,708087,2147387,644984,153900,467584,140558,1809076,1356395,337308,393851,295348,73370
 20250218,210000,-2000,5,53979,-136958,92001,11124,-28644,19389,727965,696368,501533,152446,146121,105186,673986,833326,409532,141322,174766,85797
 20250217,212000,2000,2,-236294,274834,-45112,-50757,58923,-9559,718752,1336071,420060,153334,285128,89672,955046,1061237,465172,204091,226206,99231
 20250214,210000,1500,2,-546333,643588,-86090,-114361,134665,-17991,705629,1481690,399670,147421,309956,83604,1251962,838102,485760,261782,175291,101595

000670/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,417000,2000,2,-846,418,478,-354,175,199,1160,1028,763,484,430,318,2006,610,285,838,254,119
+20250219,415000,7500,2,-1513,1589,-76,-626,658,-31,591,1821,347,243,754,143,2104,232,423,870,96,175
 20250218,407500,-5500,5,-93,97,-4,-39,40,-2,1625,792,402,668,327,165,1718,695,406,707,286,167
 20250217,413000,500,2,-36,340,-304,-16,139,-123,1242,853,688,508,349,283,1278,513,992,524,210,406
 20250214,412500,10000,2,86,264,-390,36,107,-159,2074,1228,527,844,498,214,1988,964,917,808,391,373

000680/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,4425,-255,5,29399,-18414,-15600,134,-85,-69,2649879,531019,1083,11908,2392,5,2620480,549433,16683,11775,2478,74
+20250219,4680,330,2,-224,14384,-13855,117,-41,-72,22147065,1972570,16221,113072,10054,84,22147289,1958186,30076,112955,10095,156
 20250218,4350,125,2,60902,-69867,12306,235,-287,67,9195300,1085565,30160,40587,4760,144,9134398,1155432,17854,40352,5048,77
 20250217,4225,270,2,-25403,32896,16336,-83,118,66,12834971,1562817,16826,55174,6661,68,12860374,1529921,490,55257,6543,2
 20250214,3955,-230,5,-35733,34768,1604,-146,142,6,1272976,261974,1980,5116,1058,8,1308709,227206,376,5262,916,1

000700/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,5400,0,3,298,-971,723,2,-5,4,9424,613,3599,51,3,19,9126,1584,2876,49,9,16
+20250219,5400,0,3,-490,-203,3343,-3,-1,18,6759,613,3641,36,3,20,7249,816,298,39,4,2
 20250218,5400,20,2,-996,-525,2098,-5,-3,11,3744,228,2966,20,1,16,4740,753,868,25,4,5
 20250217,5380,110,2,-6303,-1037,8740,-34,-6,47,12584,366,9110,67,2,49,18887,1403,370,101,8,2
 20250214,5270,0,3,687,-582,-105,4,-3,-1,7010,191,84,37,1,0,6323,773,189,33,4,1

000720/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,35650,-550,5,-109657,26472,98588,-3833,883,3499,592277,312166,252370,20938,11021,8948,701934,285694,153782,24771,10138,5448
+20250219,36200,-800,5,45239,-123258,71253,1679,-4504,2579,861729,204575,251972,31395,7452,9154,816490,327833,180719,29715,11956,6574
 20250218,37000,2800,2,-613530,127412,448216,-22182,4508,16258,1575313,534118,721963,57326,19277,26289,2188843,406706,273747,79508,14769,10031
 20250217,34200,-400,5,-12540,-60270,62419,-429,-2090,2157,558837,164972,195626,19283,5686,6736,571377,225242,133207,19712,7777,4579
 20250214,34600,850,2,-300722,5569,309711,-10450,198,10759,759572,345673,402444,26268,11970,13976,1060294,340104,92733,36718,11772,3217

000760/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,10330,-140,5,-3,1,1,0,0,0,423,33,2,4,0,0,426,32,1,4,0,0
+20250219,10470,150,2,-101,2,-2,-1,0,0,1083,2,1,11,0,0,1184,0,3,12,0,0
 20250218,10320,0,3,29,1,9,0,0,0,970,36,10,10,0,0,941,35,1,10,0,0
 20250217,10320,100,2,117,-106,-11,1,-1,0,660,2,1,7,0,0,543,108,12,6,1,0
 20250214,10220,-180,5,106,-126,8,1,-1,0,1058,29,10,11,0,0,952,155,2,10,2,0

000810/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,396000,-7000,5,6593,7100,-13912,2648,2859,-5595,19144,73667,18410,7698,29613,7352,12551,66567,32322,5050,26754,12947
+20250219,403000,-1000,5,-3685,-6125,9513,-1517,-2508,3904,14018,54175,35729,5698,22011,14560,17703,60300,26216,7215,24519,10656
 20250218,404000,-21000,5,2981,-16733,12679,1207,-6780,5138,28827,99790,37334,11654,40369,15108,25846,116523,24655,10448,47150,9970
 20250217,425000,33000,2,-25525,18288,7736,-10672,7594,3278,37572,113959,59992,15523,47584,25123,63097,95671,52256,26195,39990,21845
 20250214,392000,33500,2,-79689,14773,64326,-30247,5481,24523,26117,121863,88874,9915,46024,34016,105806,107090,24548,40162,40543,9493

000850/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,30000,-300,5,-978,-49,1027,-29,-2,31,1935,254,1034,58,8,31,2913,303,7,87,9,0
+20250219,30300,200,2,-1944,437,7,-59,13,0,6162,870,11,186,26,0,8106,433,4,245,13,0
 20250218,30100,1200,2,-977,-841,1818,-28,-26,54,17461,1289,1820,519,38,54,18438,2130,2,548,64,0
 20250217,28900,150,2,-1002,-1607,2609,-29,-47,76,8067,278,2652,233,8,77,9069,1885,43,262,55,1
 20250214,28750,200,2,-1118,-158,896,-32,-5,26,6623,655,902,189,19,26,7741,813,6,222,23,0

000860/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,24500,-200,5,1267,-1328,61,31,-33,1,2085,15,151,51,0,4,818,1343,90,20,33,2
+20250219,24700,650,2,327,1832,-2154,8,45,-53,4865,2125,255,119,52,6,4538,293,2409,111,7,59
 20250218,24050,-150,5,-1829,1816,-3,-44,44,0,8371,2943,1585,202,71,38,10200,1127,1588,246,27,38
 20250217,24200,50,2,123,-91,-31,3,-2,-1,2588,245,378,62,6,9,2465,336,409,59,8,10
 20250214,24150,-50,5,3319,-517,-2802,80,-13,-68,4639,520,115,112,13,3,1320,1037,2917,32,25,70

000880/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,44050,-3850,5,-13069,414539,-377810,-678,18309,-16575,1345036,925187,62140,59441,40898,2740,1358105,510648,439950,60120,22588,19315
+20250219,47900,-2100,5,26161,-747,-24737,1235,-18,-1178,564771,76804,44055,27545,3702,2126,538610,77551,68792,26311,3720,3304
 20250218,50000,5750,2,-44111,24694,18602,-2119,1179,921,581822,63136,81858,28004,3025,3958,625933,38442,63256,30122,1846,3037
 20250217,44250,1550,2,-88663,37922,49589,-3888,1662,2174,292601,41592,65550,12729,1824,2873,381264,3670,15961,16617,162,699
 20250214,42700,550,2,-174256,295986,-128747,-7121,12325,-5518,1515743,920313,60402,65318,39132,2583,1689999,624327,189149,72438,26807,8101

000890/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,470,-1,5,46861,-42985,45,22,-20,0,168445,355,92,80,0,0,121584,43340,47,58,20,0
+20250219,471,3,2,26001,-26689,-138,12,-13,0,344897,3530,0,162,2,0,318896,30219,138,150,14,0
 20250218,468,8,2,-87826,86725,257,-41,41,0,285847,100006,257,134,47,0,373673,13281,0,175,6,0
 20250217,460,4,2,-31914,30941,-54,-15,14,0,133737,42125,0,61,19,0,165651,11184,54,76,5,0
 20250214,456,0,3,5322,-3272,-101,2,-1,0,86642,2734,0,39,1,0,81320,6006,101,37,3,0

000910/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6130,250,2,116468,-118202,-18,707,-717,0,4690081,437578,1,29133,2684,0,4573613,555780,19,28426,3401,0
+20250219,5880,-140,5,-43041,43056,-15,-252,252,0,530144,101018,1,3130,596,0,573185,57962,16,3382,344,0
 20250218,6020,-60,5,-15005,14978,27,-90,89,0,447922,56079,29,2692,337,0,462927,41101,2,2782,248,0
 20250217,6080,20,2,7051,-5938,-1613,37,-30,-10,841613,143306,2,5138,880,0,834562,149244,1615,5101,910,10
 20250214,6060,-90,5,-2467,7442,-5425,-5,36,-33,1062379,159697,1,6428,966,0,1064846,152255,5426,6434,930,33

000950/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,18380,160,2,3,-1,-2,0,0,0,1576,3,0,29,0,0,1573,4,2,29,0,0
+20250219,18220,30,2,7,-7,0,0,0,0,771,35,1,14,1,0,764,42,1,14,1,0
 20250218,18190,-50,5,20,0,2,0,0,0,502,6,3,9,0,0,482,6,1,9,0,0
 20250217,18240,-10,5,-1,0,0,0,0,0,263,0,1,5,0,0,264,0,1,5,0,0
 20250214,18250,-110,5,1,0,0,0,0,0,114,0,0,2,0,0,113,0,0,2,0,0

000970/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6110,20,2,-5632,4469,163,-34,27,1,13571,4629,2197,83,28,13,19203,160,2034,117,1,12
+20250219,6090,-10,5,-369,3724,-3355,-2,23,-21,25655,4721,1481,157,29,9,26024,997,4836,159,6,30
 20250218,6100,-10,5,-3079,2822,257,-19,17,2,10532,3192,2651,64,19,16,13611,370,2394,83,2,15
 20250217,6110,20,2,-538,2051,-1513,-3,12,-9,12043,3314,4170,73,20,25,12581,1263,5683,77,8,35
 20250214,6090,10,2,2228,-1709,-519,14,-10,-3,11614,232,373,71,1,2,9386,1941,892,57,12,5

000990/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,45700,1300,2,-76375,20804,55956,-3511,945,2585,418148,184330,119642,19315,8473,5527,494523,163526,63686,22827,7528,2943
+20250219,44400,-1050,5,-62690,54047,9857,-2865,2435,483,262670,161292,62443,11860,7298,2836,325360,107245,52586,14725,4863,2353
 20250218,45450,1150,2,-95497,7560,88728,-4321,333,4024,280841,139808,122363,12703,6310,5548,376338,132248,33635,17025,5977,1524
 20250217,44300,1800,2,-139287,-82360,221047,-6147,-3624,9745,385099,110184,232559,16880,4827,10251,524386,192544,11512,23028,8451,506
 20250214,42500,1100,2,-82202,51635,30617,-3506,2196,1312,269065,172595,41991,11484,7357,1797,351267,120960,11374,14990,5161,485

001000/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,925,9,2,613,-613,0,1,-1,0,14169,306,0,13,0,0,13556,919,0,12,1,0
+20250219,916,1,2,1744,-1744,0,2,-2,0,13329,28,0,12,0,0,11585,1772,0,11,2,0
 20250218,915,3,2,546,-546,0,0,0,0,21171,244,0,19,0,0,20625,790,0,19,1,0
 20250217,912,-11,5,1482,-1482,0,1,-1,0,33828,1933,0,31,2,0,32346,3415,0,30,3,0
 20250214,923,-26,5,5438,-5438,0,5,-5,0,40749,1115,0,38,1,0,35311,6553,0,33,6,0

001020/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,768,-29,5,13989,1632,-15621,11,1,-12,98095,3435,2203,75,3,2,84106,1803,17824,65,1,14
+20250219,797,1,2,-418,-140,65,0,0,0,7348,0,65,6,0,0,7766,140,0,6,0,0
 20250218,796,0,3,34720,1715,-36918,27,1,-29,106674,8863,0,82,7,0,71954,7148,36918,55,6,29
 20250217,796,-5,5,-8636,-1805,9777,-7,-1,8,4483,7,10385,4,0,8,13119,1812,608,11,1,0
 20250214,801,1,2,9510,-9952,0,8,-8,0,54381,2141,0,44,2,0,44871,12093,0,36,10,0

001040/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,104000,1600,2,-20759,-32726,54808,-2186,-3433,5758,31266,30039,83051,3281,3152,8715,52025,62765,28243,5467,6585,2957
+20250219,102400,4900,2,-41726,6227,41308,-4197,603,4180,50711,47055,62287,5147,4746,6304,92437,40828,20979,9345,4143,2124
 20250218,97500,-1100,5,12775,5962,-18600,1226,584,-1796,30084,24409,32206,2907,2369,3121,17309,18447,50806,1681,1786,4918
 20250217,98600,1400,2,-1271,8246,-7471,-133,807,-723,15936,19561,10055,1551,1913,983,17207,11315,17526,1684,1106,1705
 20250214,97200,2300,2,-29714,21208,7868,-2884,2054,768,11190,38707,16317,1081,3750,1589,40904,17499,8449,3965,1697,821

001060/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,23000,100,2,-294,-3953,-253,-10,-89,-6,51134,32685,2335,1181,757,54,51428,36638,2588,1190,846,60
+20250219,22900,-350,5,82535,-85475,-287,1896,-1964,-7,123626,18485,549,2842,426,13,41091,103960,836,945,2390,19
 20250218,23250,-350,5,36838,-44752,979,852,-1036,23,86362,12595,1286,2000,292,30,49524,57347,307,1148,1328,7
 20250217,23600,300,2,-10887,6850,-384,-257,161,-9,23152,17882,3451,544,421,82,34039,11032,3835,801,260,90
 20250214,23300,50,2,4879,-9824,-632,112,-227,-15,29283,18314,133,681,427,3,24404,28138,765,569,654,18

001070/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,5420,-50,5,-341,102,238,-2,1,1,1669,104,735,9,1,4,2010,2,497,11,0,3
+20250219,5470,110,2,2463,-8,-2455,13,0,-13,8079,1,319,44,0,2,5616,9,2774,30,0,15
 20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4
 20250217,5370,-60,5,287,-29,-258,2,0,-1,6453,263,2166,35,1,12,6166,292,2424,33,2,13
 20250214,5430,-60,5,-1317,71,1246,-7,0,7,3720,310,1810,20,2,10,5037,239,564,28,1,3

001080/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,22450,-550,5,2357,-2359,2,53,-53,0,3445,132,4,77,3,0,1088,2491,2,24,56,0
+20250219,23000,550,2,559,-657,-2,13,-15,0,3042,345,0,67,8,0,2483,1002,2,55,22,0
 20250218,22450,500,2,-362,355,7,-8,8,0,1428,485,8,32,11,0,1790,130,1,40,3,0
 20250217,21950,-200,5,-412,413,-1,-9,9,0,2555,566,1,57,13,0,2967,153,2,66,3,0
 20250214,22150,50,2,-362,372,-10,-8,8,0,3442,487,0,77,11,0,3804,115,10,85,3,0

001120/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,28500,-200,5,-131628,102432,17536,-3765,2931,502,229740,147193,35664,6563,4211,1019,361368,44761,18128,10328,1280,517
+20250219,28700,-300,5,-64033,-6108,47602,-1839,-190,1375,241433,93236,61645,6969,2687,1781,305466,99344,14043,8808,2876,406
 20250218,29000,300,2,-58681,28212,30621,-1703,820,887,154425,78511,61222,4463,2272,1773,213106,50299,30601,6166,1452,885
 20250217,28700,1000,2,-62813,57584,5799,-1795,1644,167,220324,107701,36069,6270,3070,1030,283137,50117,30270,8064,1426,863
 20250214,27700,350,2,-9937,-21871,30592,-273,-608,848,132646,49396,47919,3665,1362,1327,142583,71267,17327,3938,1970,479

001130/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,130900,-400,5,58,-18,-40,8,-2,-5,274,14,55,36,2,7,216,32,95,28,4,12
+20250219,131300,100,2,32,12,-44,4,2,-6,266,38,9,35,5,1,234,26,53,31,3,7
 20250218,131200,-300,5,137,-51,-83,18,-7,-11,307,5,20,40,1,3,170,56,103,22,7,13
 20250217,131500,2000,2,43,-27,-16,6,-4,-2,497,0,4,65,0,1,454,27,20,59,4,3
 20250214,129500,900,2,167,-117,-50,22,-15,-6,293,11,63,38,1,8,126,128,113,16,17,15

001140/investor/investor-20250201.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250218,2110,0,3,,,,,,,,,,,,,,,,,,
+20250220,2110,0,3,,,,,,,,,,,,,,,,,,
+20250219,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250218,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250214,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250213,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,2715,-95,5,410703,-369805,802,1141,-1028,2,1302853,193382,1402,3606,533,4,892150,563187,600,2464,1561,2
+20250219,2810,115,2,86471,-133300,-171,242,-372,0,1054798,229329,9,2926,634,0,968327,362629,180,2685,1006,1
 20250218,2695,80,2,37722,-82815,2143,101,-223,6,967918,246085,2343,2602,659,6,930196,328900,200,2500,882,1
 20250217,2615,120,2,-89380,80274,-194,-229,205,-1,805543,269893,263,2076,697,1,894923,189619,457,2305,492,1
 20250214,2495,20,2,37639,-36924,-715,93,-92,-2,501366,113482,0,1250,283,0,463727,150406,715,1156,375,2

001210/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,799,-11,5,8797,-8763,-34,7,-7,0,330469,55175,0,263,44,0,321672,63938,34,256,51,0
+20250219,810,-6,5,2935,24471,-6,2,20,0,284013,62874,0,228,51,0,281078,38403,6,226,31,0
 20250218,816,-2,5,-11637,11583,54,-9,9,0,169802,24895,54,137,20,0,181439,13312,0,146,11,0
 20250217,818,-6,5,-12282,12282,0,-10,10,0,245273,63207,0,199,51,0,257555,50925,0,209,41,0
 20250214,824,-15,5,59688,-58687,-1,49,-48,0,316890,24880,0,257,20,0,257202,83567,1,208,68,0

001230/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,7360,100,2,333,-681,297,2,-5,2,22195,12138,441,162,89,3,21862,12819,144,160,94,1
+20250219,7260,-10,5,-21858,21768,-10,-159,159,0,32045,24176,23,234,176,0,53903,2408,33,393,18,0
 20250218,7270,-50,5,-17215,16893,78,-126,123,1,29823,19635,82,217,143,1,47038,2742,4,343,20,0
 20250217,7320,90,2,-11692,10827,-136,-86,79,-1,16857,12818,43,123,94,0,28549,1991,179,209,15,1
 20250214,7230,-20,5,11226,-11077,-149,81,-80,-1,29025,6896,6,210,50,0,17799,17973,155,129,130,1

001250/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,2715,15,2,-240734,175085,649,-650,473,2,401131,248354,1137,1084,671,3,641865,73269,488,1734,198,1
+20250219,2700,20,2,-151004,158632,-7628,-406,427,-21,520221,234655,0,1403,632,0,671225,76023,7628,1810,205,21
 20250218,2680,40,2,-251367,217260,-893,-667,576,-2,347040,254995,226,921,676,1,598407,37735,1119,1588,100,3
 20250217,2640,50,2,-156381,156935,-554,-411,412,-1,315000,203320,2,828,534,0,471381,46385,556,1239,122,1
 20250214,2590,15,2,-3784,1536,2248,-10,4,6,353774,161553,2653,914,418,7,357558,160017,405,924,414,1

001260/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,8170,-40,5,-4358,4353,5,-36,36,0,21963,9380,1174,179,76,10,26321,5027,1169,214,41,10
+20250219,8210,-80,5,3159,-3149,-8,26,-26,0,29377,6763,1045,242,56,9,26218,9912,1053,215,82,9
 20250218,8290,60,2,-781,765,16,-7,6,0,16664,6130,559,138,51,5,17445,5365,543,144,44,4
 20250217,8230,-100,5,7227,-7225,-2,60,-60,0,23558,4950,3792,194,41,31,16331,12175,3794,135,101,31
 20250214,8330,-140,5,-8706,8740,-23,-72,72,0,40853,19434,6774,339,161,56,49559,10694,6797,411,89,56

001270/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,27100,150,2,24,-152,128,1,-4,3,3785,2,262,102,0,7,3761,154,134,101,4,4
+20250219,26950,100,2,626,-267,-359,17,-7,-10,3849,34,156,104,1,4,3223,301,515,87,8,14
 20250218,26850,-150,5,-373,8,365,-10,0,10,1585,135,1725,43,4,47,1958,127,1360,53,3,37
 20250217,27000,200,2,849,-632,-217,22,-17,-5,4955,474,3571,133,13,97,4106,1106,3788,111,30,102
 20250214,26800,-150,5,207,-263,56,6,-7,2,890,59,218,24,2,6,683,322,162,18,9,4

001290/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,425,5,2,5075,2473,-7548,2,1,-3,125649,7219,41137,53,3,17,120574,4746,48685,51,2,20
+20250219,420,-2,5,-6722,117,6605,-3,0,3,186898,8066,104775,78,3,44,193620,7949,98170,81,3,41
 20250218,422,2,2,-479,1656,-1177,0,1,0,37319,2134,2231,16,1,1,37798,478,3408,16,0,1
 20250217,420,7,2,2788,51,-2839,1,0,-1,80028,1221,25483,33,1,11,77240,1170,28322,32,0,12
 20250214,413,-5,5,3323,-2253,-1070,1,-1,0,229067,3733,105335,95,2,44,225744,5986,106405,94,3,44

001340/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,7190,-50,5,10172,-11282,610,76,-84,4,164591,48090,683,1199,350,5,154419,59372,73,1123,434,1
+20250219,7240,180,2,-41539,41311,28,-300,298,0,176625,81601,28,1278,590,0,218164,40290,0,1578,292,0
 20250218,7060,10,2,-542,-1495,37,-3,-11,0,101572,26675,37,712,188,0,102114,28170,0,715,198,0
 20250217,7050,140,2,-40002,39767,35,-282,281,0,107847,58849,127,767,417,1,147849,19082,92,1049,136,1
 20250214,6910,-110,5,10919,-15902,-17,74,-109,0,130173,31348,59,900,218,0,119254,47250,76,826,327,1

001360/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,1598,0,3,-3910,3045,1093,-6,5,2,255372,110388,1218,407,176,2,259282,107343,125,413,171,0
+20250219,1598,29,2,-104677,70865,30159,-169,115,49,456620,256905,43005,734,414,69,561297,186040,12846,903,299,21
 20250218,1569,11,2,-31730,31165,170,-49,48,0,308344,130840,170,481,204,0,340074,99675,0,531,155,0
 20250217,1558,75,2,-265673,265875,-202,-415,415,0,912201,561939,0,1420,876,0,1177874,296064,202,1834,460,0
 20250214,1483,-7,5,9390,-9322,-68,14,-14,0,120505,17908,0,179,27,0,111115,27230,68,165,40,0

001380/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,3490,-100,5,130954,-154135,-4217,459,-540,-15,919775,145373,619,3229,512,2,788821,299508,4836,2770,1052,17
+20250219,3590,220,2,-141826,137330,-44,-492,478,0,3201867,745601,0,11352,2643,0,3343693,608271,44,11844,2166,0
 20250218,3370,-80,5,244963,-243324,84,835,-829,0,1052782,220361,84,3620,773,0,807819,463685,0,2785,1602,0
 20250217,3450,55,2,-264392,238242,24318,-907,817,83,341179,293159,24502,1170,1006,84,605571,54917,184,2077,188,1
 20250214,3395,-75,5,224284,-202189,-21745,760,-686,-73,890355,97133,0,3024,335,0,666071,299322,21745,2263,1021,73

001390/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,3885,50,2,-40521,40719,1819,-157,158,7,73840,54360,2386,286,211,9,114361,13641,567,443,53,2
+20250219,3835,55,2,-72806,77194,-3912,-281,298,-15,116685,91579,24,447,353,0,189491,14385,3936,728,55,15
 20250218,3780,-60,5,41261,-41894,233,157,-159,1,97596,8147,256,371,31,1,56335,50041,23,214,190,0
 20250217,3840,20,2,-18389,18690,-601,-70,72,-2,59891,33747,72,229,129,0,78280,15057,673,300,58,3
 20250214,3820,-5,5,-3545,5220,-295,-14,21,-1,100886,39344,65,387,151,0,104431,34124,360,401,131,1

001420/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,3300,-25,5,6650,15,-6665,22,0,-22,9163,89,5,30,0,0,2513,74,6670,8,0,22
+20250219,3325,0,3,1398,45,-1443,5,0,-5,3978,232,0,13,1,0,2580,187,1443,9,1,5
 20250218,3325,-90,5,44,6,-50,0,0,0,2357,6,85,8,0,0,2313,0,135,8,0,0
 20250217,3415,-70,5,3,0,-3,0,0,0,1484,12,0,5,0,0,1481,12,3,5,0,0
 20250214,3485,-35,5,-48,-4,52,0,0,0,995,40,361,3,0,1,1043,44,309,4,0,1

001430/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,19660,310,2,-25694,-2359,27441,-505,-46,539,37709,41037,34443,735,801,676,63403,43396,7002,1240,847,137
+20250219,19350,90,2,-10624,-27929,37959,-206,-540,734,29469,21596,44132,569,417,854,40093,49525,6173,776,957,119
 20250218,19260,290,2,-12120,-34219,46583,-237,-652,894,42088,17781,54231,799,339,1040,54208,52000,7648,1036,991,146
 20250217,18970,660,2,-18156,28741,-10827,-342,539,-202,40543,47892,42357,763,899,796,58699,19151,53184,1105,360,998
 20250214,18310,90,2,-20317,15296,5246,-378,281,101,40948,35823,25771,756,662,479,61265,20527,20525,1134,381,378

001440/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,12970,-450,5,340055,-293894,-78639,4451,-3844,-1029,1749449,121708,50303,22893,1601,657,1409394,415602,128942,18442,5445,1686
+20250219,13420,-210,5,582673,-525570,-10689,7973,-7202,-150,2804070,323736,144689,38001,4374,1948,2221397,849306,155378,30028,11576,2098
 20250218,13630,470,2,-214631,182820,31207,-2946,2504,433,3309688,869162,179515,44972,11804,2448,3524319,686342,148308,47918,9300,2015
 20250217,13160,240,2,-276417,212788,90448,-3631,2803,1184,1192166,379829,118744,15527,4969,1551,1468583,167041,28296,19158,2167,367
 20250214,12920,-250,5,258801,-309191,43472,3374,-4027,563,1360079,66011,140249,17656,855,1817,1101278,375202,96777,14282,4882,1254

001450/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,24450,-150,5,103701,-78131,-27988,2524,-1904,-679,166049,108315,41755,4044,2643,1019,62348,186446,69743,1520,4546,1698
+20250219,24600,0,3,22718,-9142,-15208,557,-225,-372,109381,86099,59885,2693,2120,1476,86663,95241,75093,2136,2345,1848
 20250218,24600,-100,5,59495,-15032,-43732,1461,-370,-1074,113630,131167,30896,2793,3226,760,54135,146199,74628,1331,3596,1834
 20250217,24700,300,2,-12647,10713,2909,-315,267,71,94656,158844,50844,2315,3891,1246,107303,148131,47935,2630,3624,1174
 20250214,24400,700,2,-60554,21587,42796,-1468,523,1037,104488,264410,67777,2525,6397,1641,165042,242823,24981,3993,5873,605

001460/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,27500,-200,5,-50,7,43,-1,0,1,1683,15,83,47,0,2,1733,8,40,48,0,1
+20250219,27700,250,2,10,-9,-1,0,0,0,886,6,12,25,0,0,876,15,13,24,0,0
 20250218,27450,200,2,4,-2,-2,0,0,0,658,1,3,18,0,0,654,3,5,18,0,0
 20250217,27250,-500,5,-1153,897,-30,-31,24,-1,4563,928,659,125,25,18,5716,31,689,157,1,19
 20250214,27750,300,2,-789,36,753,-22,1,21,621,47,786,17,1,22,1410,11,33,39,0,1

001470/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,927,-23,5,-84359,94821,0,-78,88,0,4810737,831547,0,4477,777,0,4895096,736726,0,4555,689,0
+20250219,950,-17,5,136014,-143408,-155,133,-140,0,5732027,604230,0,5467,576,0,5596013,747638,155,5334,716,0
 20250218,967,-13,5,-12668,12558,-13,-11,11,0,4845099,475526,0,4715,464,0,4857767,462968,13,4726,452,0
 20250217,980,-8,5,-258626,238186,-107,-248,228,0,4802326,752909,0,4679,729,0,5060952,514723,107,4927,501,0
 20250214,988,3,2,118263,-116273,-141,117,-115,0,8421610,834016,0,8329,829,0,8303347,950289,141,8211,945,0

001500/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6320,-60,5,-2944,10502,-8658,-18,66,-55,100830,42064,14999,640,267,95,103774,31562,23657,658,201,150
+20250219,6380,50,2,35984,-24135,-14881,230,-154,-95,102809,11716,6463,656,75,41,66825,35851,21344,426,229,136
 20250218,6330,60,2,18881,-3909,-14904,119,-25,-94,113257,24405,13953,711,153,88,94376,28314,28857,592,178,181
 20250217,6270,150,2,-78979,123283,-24100,-492,766,-149,175844,140562,15742,1092,872,98,254823,17279,39842,1584,107,247
 20250214,6120,-20,5,111076,9407,-13672,681,58,-84,162847,15850,11274,999,97,69,51771,6443,24946,318,40,153

001510/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,484,0,3,-125789,120942,4836,-61,58,2,405269,153057,53764,196,74,26,531058,32115,48928,257,16,24
+20250219,484,2,2,-183263,184019,-766,-89,89,0,598063,262257,24574,290,127,12,781326,78238,25340,379,38,12
 20250218,482,-4,5,36781,-36815,29,18,-18,0,649506,48353,55785,313,23,27,612725,85168,55756,295,41,27
 20250217,486,8,2,-408082,369509,-1427,-197,178,-1,693004,403046,70823,335,194,34,1101086,33537,72250,532,16,35
 20250214,478,0,3,-41829,48637,-6808,-20,23,-3,300094,131008,27216,143,62,13,341923,82371,34024,163,39,16

001520/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,670,-5,5,21671,-24769,3098,15,-17,2,168785,3935,6448,114,3,4,147114,28704,3350,99,19,2
+20250219,675,2,2,14495,-14723,-355,10,-10,0,148817,17153,3891,100,12,3,134322,31876,4246,90,21,3
 20250218,673,-2,5,11294,-9288,-2576,8,-6,-2,91846,4352,3951,62,3,3,80552,13640,6527,54,9,4
 20250217,675,17,2,-63055,67241,-4860,-42,45,-3,243068,120700,12278,163,81,8,306123,53459,17138,205,36,11
 20250214,658,0,3,-7696,10373,-2937,-5,7,-2,212515,59078,13460,140,39,9,220211,48705,16397,145,32,11

001530/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,45450,-1850,5,3465,-3795,320,159,-174,15,32848,12112,1050,1504,554,48,29383,15907,730,1345,729,33
+20250219,47300,-450,5,-53398,694,54761,-2547,36,2609,16057,23614,56679,761,1125,2700,69455,22920,1918,3308,1089,90
 20250218,47750,-150,5,-53553,-7255,52793,-2552,-343,2516,33153,15059,54277,1574,717,2587,86706,22314,1484,4127,1060,71
 20250217,47900,-100,5,-52208,-13442,48076,-2506,-644,2308,9792,4686,50003,470,225,2400,62000,18128,1927,2976,869,92
 20250214,48000,400,2,-39290,-20349,47231,-1888,-976,2269,22155,6574,50004,1064,316,2403,61445,26923,2773,2952,1292,133

001540/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6500,80,2,188,-187,-1,1,-1,0,20411,403,336,133,3,2,20223,590,337,132,4,2
+20250219,6420,20,2,175,-176,1,1,-1,0,15993,0,70,103,0,0,15818,176,69,102,1,0
 20250218,6400,10,2,493,-192,-351,3,-1,-2,9123,0,130,58,0,1,8630,192,481,55,1,3
 20250217,6390,-10,5,37,-388,351,0,-3,2,11142,252,876,72,2,6,11105,640,525,71,4,3
 20250214,6400,10,2,709,-208,-501,5,-1,-3,5107,23,27,33,0,0,4398,231,528,28,1,3

001550/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,10960,-40,5,-557,553,4,-6,6,0,5591,727,5,61,8,0,6148,174,1,67,2,0
+20250219,11000,10,2,780,-877,-3,9,-10,0,7586,60,1,83,1,0,6806,937,4,75,10,0
 20250218,10990,80,2,-1693,1686,7,-19,19,0,6834,1882,9,75,21,0,8527,196,2,94,2,0
 20250217,10910,20,2,-108,228,-120,-1,2,-1,4934,579,2,54,6,0,5042,351,122,55,4,1
 20250214,10890,20,2,382,-370,-12,4,-4,0,5097,85,1,55,1,0,4715,455,13,51,5,0

001560/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,9820,-50,5,-228,225,3,-2,2,0,4788,609,2249,47,6,22,5016,384,2246,49,4,22
+20250219,9870,180,2,517,-496,-21,5,-5,0,12244,482,8643,119,5,84,11727,978,8664,114,10,84
 20250218,9690,-10,5,739,-366,-373,7,-4,-3,13954,325,8050,135,3,78,13215,691,8423,128,7,81
 20250217,9700,-240,5,-313,-88,401,-3,-1,4,1403,102,674,14,1,7,1716,190,273,17,2,3
 20250214,9940,350,2,559,162,-221,5,2,-1,19760,1646,12524,191,16,122,19201,1484,12745,187,14,123

001570/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,16680,-230,5,202731,-194418,-3792,3426,-3280,-68,1047980,288608,30831,17883,4961,525,845249,483026,34623,14457,8241,593
+20250219,16910,480,2,-275350,242856,25295,-4667,4112,431,1347762,925094,79708,22833,15646,1355,1623112,682238,54413,27500,11534,925
 20250218,16430,-360,5,164522,-121059,-50923,2719,-2002,-839,854552,75143,11162,14109,1244,184,690030,196202,62085,11390,3245,1024
 20250217,16790,-220,5,10547,19131,-36316,143,351,-605,1066634,382818,22765,17912,6469,384,1056087,363687,59081,17769,6117,989
 20250214,17010,-290,5,230647,-172688,-57870,3897,-2920,-975,754440,124868,6647,12739,2115,112,523793,297556,64517,8843,5035,1087

001620/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,484,6,2,2333,-1715,-618,1,-1,0,23091,213,505,11,0,0,20758,1928,1123,10,1,1
+20250219,478,-7,5,4222,1915,-6137,2,1,-3,140187,6034,45048,67,3,21,135965,4119,51185,65,2,24
 20250218,485,0,3,17051,-999,-15221,8,0,-7,40473,1242,683,19,1,0,23422,2241,15904,11,1,8
 20250217,485,2,2,671,-603,-70,0,0,0,22126,0,2846,11,0,1,21455,603,2916,10,0,1
 20250214,483,0,3,-3063,-1032,4093,-1,0,2,78622,54,11239,38,0,5,81685,1086,7146,39,1,3

001630/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,45350,50,2,85,-765,682,4,-35,31,1356,434,1392,62,20,63,1271,1199,710,58,54,32
+20250219,45300,700,2,-3565,-1529,5094,-161,-69,229,2156,1728,5896,97,78,266,5721,3257,802,258,147,36
 20250218,44600,200,2,824,-2256,1419,37,-100,63,4569,796,2006,203,36,89,3745,3052,587,167,136,26
 20250217,44400,200,2,616,-1843,1203,27,-82,53,1993,349,1467,88,15,65,1377,2192,264,61,97,12
 20250214,44200,0,3,1957,-2011,4,86,-89,0,3069,350,648,135,15,29,1112,2361,644,49,104,28

001680/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,22050,100,2,-9282,-5325,14368,-203,-121,319,135531,41730,64354,3016,925,1428,144813,47055,49986,3219,1046,1109
+20250219,21950,900,2,-104524,14616,89724,-2297,318,1974,146187,72015,112931,3191,1574,2484,250711,57399,23207,5488,1256,509
 20250218,21050,0,3,-9476,3806,5760,-199,79,121,48796,21471,22114,1024,451,465,58272,17665,16354,1223,371,343
 20250217,21050,-200,5,-16994,14800,1994,-358,310,43,86258,34049,11711,1821,718,248,103252,19249,9717,2178,408,205
 20250214,21250,250,2,-47416,30751,16185,-1001,647,343,67124,72047,29235,1425,1525,621,114540,41296,13050,2426,878,277

001720/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,85000,-1300,5,794,-91,-659,68,-8,-56,2001,1660,320,172,142,27,1207,1751,979,103,150,84
+20250219,86300,-100,5,763,-850,6,65,-73,1,2831,8907,224,242,765,19,2068,9757,218,177,837,19
 20250218,86400,0,3,2806,-4030,1216,237,-341,104,6888,3413,1400,582,288,120,4082,7443,184,346,629,16
 20250217,86400,5500,2,-3405,10917,-6542,-281,930,-566,17731,21104,1066,1525,1808,92,21136,10187,7608,1806,877,658
 20250214,80900,2500,2,-965,2762,-1447,-78,222,-115,3398,3399,702,272,272,56,4363,637,2149,350,51,172

001740/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,4445,-30,5,-24463,9708,14555,-108,43,64,208317,112018,64845,928,499,289,232780,102310,50290,1036,456,225
+20250219,4475,20,2,-125492,76684,48808,-564,345,220,185987,111026,72603,835,499,326,311479,34342,23795,1399,154,107
 20250218,4455,-45,5,44326,-29566,-15984,196,-131,-71,172191,86071,21971,766,384,98,127865,115637,37955,570,515,169
 20250217,4500,65,2,-65995,63376,2694,-296,284,13,195096,102366,52412,872,458,235,261091,38990,49718,1168,174,222
 20250214,4435,135,2,-141236,114818,23872,-619,503,104,236125,188481,76660,1040,827,337,377361,73663,52788,1659,324,232

001750/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,12250,130,2,1416,-339,154,17,-4,2,24296,4535,169,295,55,2,22880,4874,15,278,59,0
+20250219,12120,170,2,-5126,5508,2095,-62,66,25,19811,9465,2096,239,114,25,24937,3957,1,301,48,0
 20250218,11950,10,2,4819,504,2000,57,6,24,10867,2985,2001,130,36,24,6048,2481,1,72,30,0
 20250217,11940,-50,5,550,-2241,1932,6,-27,23,19428,3146,2001,232,38,24,18878,5387,69,226,64,1
 20250214,11990,60,2,-21,-1643,1898,0,-20,23,9987,3744,2001,120,45,24,10008,5387,103,120,65,1

001770/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,13850,-100,5,184,-4,-180,3,0,-3,621,13,0,9,0,0,437,17,180,6,0,3
+20250219,13950,-20,5,516,9,-525,7,0,-7,902,9,1,13,0,0,386,0,526,5,0,7
 20250218,13970,-160,5,-26,10,16,0,0,0,912,40,398,13,1,6,938,30,382,13,0,5
 20250217,14130,-50,5,229,-11,-218,3,0,-3,1640,12,568,23,0,8,1411,23,786,20,0,11
 20250214,14180,-90,5,0,0,0,0,0,0,299,13,0,4,0,0,299,13,0,4,0,0

001780/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,2245,-30,5,-24974,25471,488,-55,56,1,547998,145925,1522,1233,328,3,572972,120454,1034,1288,272,2
+20250219,2275,15,2,-30284,30117,403,-66,65,1,790739,145425,510,1798,329,1,821023,115308,107,1864,264,0
 20250218,2260,20,2,-35158,33404,1354,-79,75,3,475532,75962,1354,1068,171,3,510690,42558,0,1147,96,0
 20250217,2240,5,2,169388,-182528,-1041,387,-417,-2,2099949,145783,93,4780,332,0,1930561,328311,1134,4392,749,3
 20250214,2235,55,2,17913,-18046,824,40,-40,2,866205,89809,1251,1905,197,3,848292,107855,427,1865,237,1

001790/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,2680,10,2,-37262,37518,-256,-100,100,-1,68179,44029,1477,183,118,4,105441,6511,1733,282,17,5
+20250219,2670,0,3,-7605,7718,-113,-20,21,0,142902,14075,40,380,37,0,150507,6357,153,400,17,0
 20250218,2670,-5,5,-4395,3961,134,-12,11,0,100233,16179,250,267,43,1,104628,12218,116,279,33,0
 20250217,2675,10,2,-8166,9911,-1745,-22,26,-5,52807,10311,50,141,27,0,60973,400,1795,162,1,5
 20250214,2665,15,2,-41738,43736,-1998,-111,116,-5,57401,47081,641,153,125,2,99139,3345,2639,264,9,7

001800/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,15760,10,2,28695,33533,-62707,450,526,-984,63480,49385,14876,996,775,234,34785,15852,77583,547,249,1217
+20250219,15750,60,2,-1441,21087,-20296,-23,332,-319,51562,30559,15792,811,480,248,53003,9472,36088,834,149,567
 20250218,15690,10,2,25801,805,-27874,403,14,-436,56729,56087,16195,886,878,253,30928,55282,44069,484,864,689
 20250217,15680,80,2,-9440,15450,-6290,-148,242,-98,33548,29876,26961,526,468,423,42988,14426,33251,674,226,521
 20250214,15600,100,2,-10875,31859,-21266,-171,499,-332,36016,46133,11375,562,721,178,46891,14274,32641,732,223,510

001810/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,1495,13,2,294,-144,0,0,0,0,18754,486,0,28,1,0,18460,630,0,28,1,0
+20250219,1482,42,2,1084,-784,0,2,-1,0,16619,313,0,24,0,0,15535,1097,0,23,2,0
 20250218,1440,-36,5,-1344,293,0,-2,0,0,14397,966,0,21,1,0,15741,673,0,23,1,0
 20250217,1476,23,2,457,-307,0,1,0,0,8614,99,0,13,0,0,8157,406,0,12,1,0
 20250214,1453,4,2,773,-773,0,1,-1,0,2504,0,0,4,0,0,1731,773,0,3,1,0

001820/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,30100,-700,5,12848,-11283,-868,390,-343,-26,39081,5890,79,1186,179,2,26233,17173,947,796,522,29
+20250219,30800,300,2,-1918,4504,-2590,-60,140,-80,36465,12576,121,1126,389,4,38383,8072,2711,1186,250,84
 20250218,30500,-350,5,5340,-3944,-1505,163,-121,-46,30422,4355,1015,928,133,31,25082,8299,2520,765,254,77
 20250217,30850,300,2,695,-927,131,21,-28,4,30118,6944,240,928,215,7,29423,7871,109,908,243,3
 20250214,30550,200,2,1175,-1498,3,35,-45,0,35895,12950,240,1104,399,7,34720,14448,237,1068,445,7

001840/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,2100,0,3,14755,-15252,0,31,-32,0,178888,49258,1,379,104,0,164133,64510,1,348,137,0
+20250219,2100,105,2,-37684,36681,1,-76,74,0,414956,152925,1,841,309,0,452640,116244,0,917,235,0
 20250218,1995,-745,5,145416,-145395,0,337,-336,0,2090455,477258,3,4518,1018,0,1945039,622653,3,4181,1355,0
 20250217,2740,0,3,-12169,12225,0,-33,33,0,47893,28269,1,130,77,0,60062,16044,1,163,44,0
 20250214,2740,25,2,-6824,6744,1,-19,19,0,60186,23691,1,164,65,0,67010,16947,0,183,46,0

001940/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,19210,10,2,-1830,1305,525,-35,25,10,6116,3159,4410,118,61,85,7946,1854,3885,153,36,75
+20250219,19200,100,2,-1351,637,764,-26,13,15,10055,4157,4193,195,81,81,11406,3520,3429,222,68,67
 20250218,19100,200,2,1032,-1600,570,20,-30,11,4895,1863,2398,93,35,46,3863,3463,1828,74,66,35
 20250217,18900,380,2,-2830,2869,-32,-53,54,-1,3921,5014,2416,74,94,46,6751,2145,2448,127,40,46
 20250214,18520,70,2,-10208,10098,111,-190,188,2,6282,14538,4416,116,270,82,16490,4440,4305,306,83,80

002020/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,17400,260,2,612,-698,128,11,-12,2,46432,17274,7742,803,299,134,45820,17972,7614,792,311,132
+20250219,17140,-350,5,5202,-5100,0,92,-90,0,92827,35722,14357,1606,617,248,87625,40822,14357,1514,707,248
 20250218,17490,790,2,-21529,21238,1028,-371,366,18,121909,52609,14365,2092,905,246,143438,31371,13337,2464,539,228
 20250217,16700,1200,2,-57417,56911,1943,-936,928,32,122994,69906,19174,2003,1139,311,180411,12995,17231,2940,211,279
 20250214,15500,-90,5,-9496,8550,946,-150,135,15,53190,30409,8448,831,477,132,62686,21859,7502,981,341,117

002030/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,254500,0,3,-24,-56,4,-6,-14,1,71,104,344,18,26,87,95,160,340,24,40,86
+20250219,254500,1500,2,-175,-253,355,-45,-64,90,158,97,363,40,25,92,333,350,8,85,89,2
 20250218,253000,4000,2,-770,354,722,-194,88,182,143,652,748,35,163,188,913,298,26,229,75,7
 20250217,249000,0,3,-243,72,208,-61,18,52,334,177,321,83,44,80,577,105,113,144,26,28
 20250214,249000,3000,2,-254,84,66,-64,21,17,243,215,270,60,53,67,497,131,204,124,32,50

002070/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,825,4,2,3800,-3800,0,3,-3,0,52241,3086,0,43,3,0,48441,6886,0,40,6,0
+20250219,821,5,2,-1063,1063,0,-1,1,0,123508,5074,0,100,4,0,124571,4011,0,101,3,0
 20250218,816,-18,5,2787,-2787,0,2,-2,0,92778,4269,0,76,4,0,89991,7056,0,74,6,0
 20250217,834,-3,5,345,-345,0,0,0,0,50346,8219,0,42,7,0,50001,8564,0,42,7,0
 20250214,837,6,2,3725,-3725,0,3,-3,0,52302,5498,0,43,5,0,48577,9223,0,40,8,0

002100/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,9270,-40,5,-2631,2047,184,-24,19,2,8694,2661,269,81,25,2,11325,614,85,105,6,1
+20250219,9310,60,2,-3413,-1039,4452,-32,-10,41,10878,967,4472,101,9,41,14291,2006,20,132,19,0
 20250218,9250,50,2,-7725,7091,34,-71,65,0,11130,7589,36,102,70,0,18855,498,2,174,5,0
 20250217,9200,50,2,-5045,4165,-120,-46,38,-1,7234,4459,3,67,41,0,12279,294,123,113,3,1
 20250214,9150,-50,5,-5555,2165,3390,-51,20,31,10926,3240,3603,101,30,33,16481,1075,213,152,10,2

002140/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,2930,15,2,-40650,41162,12,-118,119,0,219474,77190,18,642,225,0,260124,36028,6,760,106,0
+20250219,2915,35,2,-30969,30392,-23,-88,86,0,324325,77580,2,941,225,0,355294,47188,25,1028,138,0
 20250218,2880,5,2,-17421,17376,44,-50,50,0,89171,25830,45,256,74,0,106592,8454,1,306,24,0
 20250217,2875,25,2,-15755,15272,-17,-45,44,0,100752,31260,2,289,90,0,116507,15988,19,334,46,0
 20250214,2850,0,3,1374,9038,-412,5,24,-1,191697,56913,2,545,161,0,190323,47875,414,539,137,1

002150/investor/investor-20250201.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250220,6800,-100,5,-5063,3892,171,-34,26,1,35745,8491,465,244,58,3,40808,4599,294,278,31,2
+20250219,6900,-50,5,4023,-3968,-55,28,-28,0,48569,8274,12,336,57,0,44546,12242,67,308,85,0
 20250218,6950,20,2,-10733,10633,100,-74,74,1,45901,17041,102,318,118,1,56634,6408,2,393,44,0
 20250217,6930,30,2,-20113,22995,-207,-139,159,-1,36849,28593,3,255,197,0,56962,5598,210,393,39,1
 20250214,6900,70,2,-19491,19814,-323,-133,135,-2,80949,35781,1,555,245,0,100440,15967,324,688,110,2