ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,104000,103000,107400,102700,145003,15216320200,00,0.00,N,2,1600,
20250219,102400,96700,102900,96700,163750,16574590400,00,0.00,N,2,4900,
20250218,97500,98600,98600,95900,87212,8447764700,00,0.00,N,5,-1100,
20250217,98600,97300,99100,96300,46052,4495554900,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 104000 103000 107400 102700 145003 15216320200 00 0.00 N 2 1600
3 20250219 102400 96700 102900 96700 163750 16574590400 00 0.00 N 2 4900
4 20250218 97500 98600 98600 95900 87212 8447764700 00 0.00 N 5 -1100
5 20250217 98600 97300 99100 96300 46052 4495554900 00 0.00 N 2 1400