ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,15820,15390,15950,15200,12313,190265550,00,0.00,N,2,440,
20250219,15380,15240,15380,15230,5540,84732180,00,0.00,N,2,150,
20250218,15230,15400,15400,15180,9842,150059350,00,0.00,N,5,-170,
20250217,15400,15290,15430,15290,2652,40713150,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 15820 15390 15950 15200 12313 190265550 00 0.00 N 2 440
3 20250219 15380 15240 15380 15230 5540 84732180 00 0.00 N 2 150
4 20250218 15230 15400 15400 15180 9842 150059350 00 0.00 N 5 -170
5 20250217 15400 15290 15430 15290 2652 40713150 00 0.00 N 2 70