ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3725,3765,3815,3695,1087445,4073957345,00,0.00,N,5,-30,
20250219,3755,3770,3805,3725,1612084,6063137735,00,0.00,N,5,-35,
20250218,3790,3870,3875,3730,1920346,7306670460,00,0.00,N,5,-65,
20250217,3855,3690,3870,3650,3800426,14478678825,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3725 3765 3815 3695 1087445 4073957345 00 0.00 N 5 -30
3 20250219 3755 3770 3805 3725 1612084 6063137735 00 0.00 N 5 -35
4 20250218 3790 3870 3875 3730 1920346 7306670460 00 0.00 N 5 -65
5 20250217 3855 3690 3870 3650 3800426 14478678825 00 0.00 N 2 165