ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4295,4340,4390,4240,96922,418427500,00,0.00,N,5,-45,
20250219,4340,4140,4410,4140,218842,944829035,00,0.00,N,2,205,
20250218,4135,4160,4175,4090,61548,253518550,00,0.00,N,5,-20,
20250217,4155,4175,4240,4050,88432,367359885,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4295 4340 4390 4240 96922 418427500 00 0.00 N 5 -45
3 20250219 4340 4140 4410 4140 218842 944829035 00 0.00 N 2 205
4 20250218 4135 4160 4175 4090 61548 253518550 00 0.00 N 5 -20
5 20250217 4155 4175 4240 4050 88432 367359885 00 0.00 N 2 55