ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,90200,93800,94000,87600,64569,5791728900,00,0.00,N,5,-2900,
20250219,93100,91300,94000,90200,45088,4179437400,00,0.00,N,2,2300,
20250218,90800,90700,91700,90200,32606,2963781200,00,0.00,N,2,100,
20250217,90700,91500,93000,90000,46241,4221929800,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 90200 93800 94000 87600 64569 5791728900 00 0.00 N 5 -2900
3 20250219 93100 91300 94000 90200 45088 4179437400 00 0.00 N 2 2300
4 20250218 90800 90700 91700 90200 32606 2963781200 00 0.00 N 2 100
5 20250217 90700 91500 93000 90000 46241 4221929800 00 0.00 N 5 -800