ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2190,2170,2190,2155,28321,61526300,00,0.00,N,2,15,
20250219,2175,2160,2185,2150,88062,190875490,00,0.00,N,2,5,
20250218,2170,2170,2190,2160,52112,113174615,00,0.00,N,2,10,
20250217,2160,2145,2185,2145,30324,65392900,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2190 2170 2190 2155 28321 61526300 00 0.00 N 2 15
3 20250219 2175 2160 2185 2150 88062 190875490 00 0.00 N 2 5
4 20250218 2170 2170 2190 2160 52112 113174615 00 0.00 N 2 10
5 20250217 2160 2145 2185 2145 30324 65392900 00 0.00 N 2 15