ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3515,3510,3545,3485,33388,117054590,00,0.00,N,2,15,
20250219,3500,3515,3525,3485,33174,116353750,00,0.00,N,2,15,
20250218,3485,3470,3500,3430,24876,86366975,00,0.00,N,2,50,
20250217,3435,3445,3470,3430,24131,83224580,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3515 3510 3545 3485 33388 117054590 00 0.00 N 2 15
3 20250219 3500 3515 3525 3485 33174 116353750 00 0.00 N 2 15
4 20250218 3485 3470 3500 3430 24876 86366975 00 0.00 N 2 50
5 20250217 3435 3445 3470 3430 24131 83224580 00 0.00 N 5 -10