ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,9190,8800,9190,8800,24211,218312380,00,0.00,N,2,410,
20250219,8780,8770,8810,8750,8587,75317310,00,0.00,N,2,10,
20250218,8770,8760,8780,8700,16287,142446360,00,0.00,N,2,10,
20250217,8760,8790,8800,8710,22230,194466540,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 9190 8800 9190 8800 24211 218312380 00 0.00 N 2 410
3 20250219 8780 8770 8810 8750 8587 75317310 00 0.00 N 2 10
4 20250218 8770 8760 8780 8700 16287 142446360 00 0.00 N 2 10
5 20250217 8760 8790 8800 8710 22230 194466540 00 0.00 N 5 -50