ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,41000,41550,42950,39950,2720850,112402065550,00,0.00,N,5,-100,
20250219,41100,43900,43950,40800,3004777,127788539650,00,0.00,N,5,-1500,
20250218,42600,42050,43400,41300,2733702,116401209400,00,0.00,N,2,900,
20250217,41700,41800,42400,40900,1534437,64049009800,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 41000 41550 42950 39950 2720850 112402065550 00 0.00 N 5 -100
3 20250219 41100 43900 43950 40800 3004777 127788539650 00 0.00 N 5 -1500
4 20250218 42600 42050 43400 41300 2733702 116401209400 00 0.00 N 2 900
5 20250217 41700 41800 42400 40900 1534437 64049009800 00 0.00 N 2 100