ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4030,4140,4220,4030,17717,72115120,00,0.00,N,5,-120,
20250219,4150,4150,4190,4090,6177,25652095,00,0.00,N,5,-25,
20250218,4175,4220,4230,4150,6708,27985080,00,0.00,N,5,-95,
20250217,4270,4070,4350,4045,9904,41357110,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4030 4140 4220 4030 17717 72115120 00 0.00 N 5 -120
3 20250219 4150 4150 4190 4090 6177 25652095 00 0.00 N 5 -25
4 20250218 4175 4220 4230 4150 6708 27985080 00 0.00 N 5 -95
5 20250217 4270 4070 4350 4045 9904 41357110 00 0.00 N 2 200