ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2085,2080,2090,2070,33479,69640810,00,0.00,N,3,0,
20250219,2085,2055,2085,2055,104923,217934545,00,0.00,N,2,25,
20250218,2060,2055,2070,2050,69754,143807905,00,0.00,N,2,5,
20250217,2055,2035,2065,2035,49198,101016835,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2085 2080 2090 2070 33479 69640810 00 0.00 N 3 0
3 20250219 2085 2055 2085 2055 104923 217934545 00 0.00 N 2 25
4 20250218 2060 2055 2070 2050 69754 143807905 00 0.00 N 2 5
5 20250217 2055 2035 2065 2035 49198 101016835 00 0.00 N 2 10