ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,5780,5620,5840,5610,120850,695991170,00,0.00,N,2,160,
20250219,5620,5630,5700,5540,96978,547338280,00,0.00,N,5,-10,
20250218,5630,5540,5660,5490,73698,410888860,00,0.00,N,2,110,
20250217,5520,5430,5530,5400,56125,307106660,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 5780 5620 5840 5610 120850 695991170 00 0.00 N 2 160
3 20250219 5620 5630 5700 5540 96978 547338280 00 0.00 N 5 -10
4 20250218 5630 5540 5660 5490 73698 410888860 00 0.00 N 2 110
5 20250217 5520 5430 5530 5400 56125 307106660 00 0.00 N 2 90