ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2135,2175,2175,2120,15287,32758175,00,0.00,N,5,-40,
20250219,2175,2150,2185,2145,25347,54791235,00,0.00,N,3,0,
20250218,2175,2145,2180,2135,17189,37068390,00,0.00,N,2,20,
20250217,2155,2135,2190,2120,20186,43206450,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2135 2175 2175 2120 15287 32758175 00 0.00 N 5 -40
3 20250219 2175 2150 2185 2145 25347 54791235 00 0.00 N 3 0
4 20250218 2175 2145 2180 2135 17189 37068390 00 0.00 N 2 20
5 20250217 2155 2135 2190 2120 20186 43206450 00 0.00 N 2 20