ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,81900,83100,85900,81200,137857,11516851500,00,0.00,N,5,-1200,
20250219,83100,76200,83500,76200,244854,19909197500,00,0.00,N,2,7000,
20250218,76100,75300,77400,73700,103506,7792925000,00,0.00,N,2,300,
20250217,75800,77200,77400,75600,57143,4357051400,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 81900 83100 85900 81200 137857 11516851500 00 0.00 N 5 -1200
3 20250219 83100 76200 83500 76200 244854 19909197500 00 0.00 N 2 7000
4 20250218 76100 75300 77400 73700 103506 7792925000 00 0.00 N 2 300
5 20250217 75800 77200 77400 75600 57143 4357051400 00 0.00 N 5 -700