ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4675,5010,5070,4660,1302776,6253420100,00,0.00,N,5,-325,
20250219,5000,5090,5260,4985,1088479,5543651215,00,0.00,N,5,-200,
20250218,5200,4990,5220,4780,2425304,12235942315,00,0.00,N,2,290,
20250217,4910,4770,4935,4770,1706800,8262038110,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4675 5010 5070 4660 1302776 6253420100 00 0.00 N 5 -325
3 20250219 5000 5090 5260 4985 1088479 5543651215 00 0.00 N 5 -200
4 20250218 5200 4990 5220 4780 2425304 12235942315 00 0.00 N 2 290
5 20250217 4910 4770 4935 4770 1706800 8262038110 00 0.00 N 2 210