ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,13590,14680,14680,13500,31385870,437709438470,00,0.00,N,5,-1140,
20250219,14730,12950,15220,12870,70378160,1015584390280,00,0.00,N,2,1800,
20250218,12930,12830,12980,12770,10215821,131823382010,00,0.00,N,2,220,
20250217,12710,12720,12920,12620,7181439,91700704300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 13590 14680 14680 13500 31385870 437709438470 00 0.00 N 5 -1140
3 20250219 14730 12950 15220 12870 70378160 1015584390280 00 0.00 N 2 1800
4 20250218 12930 12830 12980 12770 10215821 131823382010 00 0.00 N 2 220
5 20250217 12710 12720 12920 12620 7181439 91700704300 00 0.00 N 3 0