ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,664,655,670,647,65085,43123983,00,0.00,N,2,9,
20250219,655,650,657,646,139905,91195939,00,0.00,N,2,5,
20250218,650,649,652,640,49059,31680819,00,0.00,N,2,1,
20250217,649,643,652,639,86195,55611993,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 664 655 670 647 65085 43123983 00 0.00 N 2 9
3 20250219 655 650 657 646 139905 91195939 00 0.00 N 2 5
4 20250218 650 649 652 640 49059 31680819 00 0.00 N 2 1
5 20250217 649 643 652 639 86195 55611993 00 0.00 N 2 6