ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,7040,7100,7160,7000,83439,587790920,00,0.00,N,5,-60,
20250219,7100,7100,7170,6920,109569,770681840,00,0.00,N,3,0,
20250218,7100,7010,7130,6960,65376,461102580,00,0.00,N,2,30,
20250217,7070,7110,7170,6870,124881,875629380,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 7040 7100 7160 7000 83439 587790920 00 0.00 N 5 -60
3 20250219 7100 7100 7170 6920 109569 770681840 00 0.00 N 3 0
4 20250218 7100 7010 7130 6960 65376 461102580 00 0.00 N 2 30
5 20250217 7070 7110 7170 6870 124881 875629380 00 0.00 N 5 -240