ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,19070,19400,19460,19020,65287,1252700070,00,0.00,N,5,-390,
20250219,19460,19560,19630,19240,75365,1471089080,00,0.00,N,5,-100,
20250218,19560,19750,19990,19250,48943,956654730,00,0.00,N,5,-280,
20250217,19840,20050,20150,19820,25643,511215900,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 19070 19400 19460 19020 65287 1252700070 00 0.00 N 5 -390
3 20250219 19460 19560 19630 19240 75365 1471089080 00 0.00 N 5 -100
4 20250218 19560 19750 19990 19250 48943 956654730 00 0.00 N 5 -280
5 20250217 19840 20050 20150 19820 25643 511215900 00 0.00 N 5 -260