ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,61500,60800,61700,60400,149756,9153987000,00,0.00,N,2,700,
20250219,60800,60500,61800,60500,119988,7343736500,00,0.00,N,2,300,
20250218,60500,60900,60900,60200,86637,5244519700,00,0.00,N,5,-400,
20250217,60900,60100,61500,59500,144268,8717124600,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 61500 60800 61700 60400 149756 9153987000 00 0.00 N 2 700
3 20250219 60800 60500 61800 60500 119988 7343736500 00 0.00 N 2 300
4 20250218 60500 60900 60900 60200 86637 5244519700 00 0.00 N 5 -400
5 20250217 60900 60100 61500 59500 144268 8717124600 00 0.00 N 2 1400