ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3025,3030,3060,3005,32111,97111135,00,0.00,N,5,-15,
20250219,3040,3005,3055,2990,103455,312248515,00,0.00,N,2,35,
20250218,3005,3025,3065,2995,42023,126849080,00,0.00,N,5,-15,
20250217,3020,3015,3025,2995,15505,46671695,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3025 3030 3060 3005 32111 97111135 00 0.00 N 5 -15
3 20250219 3040 3005 3055 2990 103455 312248515 00 0.00 N 2 35
4 20250218 3005 3025 3065 2995 42023 126849080 00 0.00 N 5 -15
5 20250217 3020 3015 3025 2995 15505 46671695 00 0.00 N 2 5