ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3125,3015,3145,2985,67118,206339110,00,0.00,N,2,100,
20250219,3025,2940,3050,2940,46292,138938075,00,0.00,N,2,55,
20250218,2970,2955,2970,2875,28241,82373855,00,0.00,N,3,0,
20250217,2970,2890,2970,2830,24696,71559385,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3125 3015 3145 2985 67118 206339110 00 0.00 N 2 100
3 20250219 3025 2940 3050 2940 46292 138938075 00 0.00 N 2 55
4 20250218 2970 2955 2970 2875 28241 82373855 00 0.00 N 3 0
5 20250217 2970 2890 2970 2830 24696 71559385 00 0.00 N 2 50