ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,3555,3555,3560,3500,7296,25764030,00,0.00,N,5,-5,
20250219,3560,3555,3580,3490,14754,52249505,00,0.00,N,5,-5,
20250218,3565,3560,3570,3510,16893,59791300,00,0.00,N,5,-20,
20250217,3585,3550,3620,3505,19980,71053215,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 3555 3555 3560 3500 7296 25764030 00 0.00 N 5 -5
3 20250219 3560 3555 3580 3490 14754 52249505 00 0.00 N 5 -5
4 20250218 3565 3560 3570 3510 16893 59791300 00 0.00 N 5 -20
5 20250217 3585 3550 3620 3505 19980 71053215 00 0.00 N 2 40