ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,1640,1622,1707,1613,704630,1174341422,00,0.00,N,2,18,
20250219,1622,1598,1633,1591,121714,196467243,00,0.00,N,2,24,
20250218,1598,1596,1615,1590,94010,150391445,00,0.00,N,3,0,
20250217,1598,1580,1654,1570,624756,1010076686,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 1640 1622 1707 1613 704630 1174341422 00 0.00 N 2 18
3 20250219 1622 1598 1633 1591 121714 196467243 00 0.00 N 2 24
4 20250218 1598 1596 1615 1590 94010 150391445 00 0.00 N 3 0
5 20250217 1598 1580 1654 1570 624756 1010076686 00 0.00 N 2 30