Update 2025-02-20 2736 candle_day

This commit is contained in:
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions

View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,4730,4780,4800,4730,123287,587289790,00,0.00,N,5,-60,
20250219,4790,4775,4800,4740,112231,535612975,00,0.00,N,2,5,
20250218,4785,4680,4795,4680,115827,550480625,00,0.00,N,2,65,
20250217,4720,4690,4740,4645,90748,427394280,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 4730 4780 4800 4730 123287 587289790 00 0.00 N 5 -60
3 20250219 4790 4775 4800 4740 112231 535612975 00 0.00 N 2 5
4 20250218 4785 4680 4795 4680 115827 550480625 00 0.00 N 2 65
5 20250217 4720 4690 4740 4645 90748 427394280 00 0.00 N 2 70