ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,119200,121500,126500,117900,272463,33435418200,00,0.00,N,2,2200,
20250219,117000,113800,119200,113000,159693,18778608900,00,0.00,N,2,4100,
20250218,112900,108000,113800,107700,89210,9932621300,00,0.00,N,2,5400,
20250217,107500,107000,111500,106500,140743,15343510400,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 119200 121500 126500 117900 272463 33435418200 00 0.00 N 2 2200
3 20250219 117000 113800 119200 113000 159693 18778608900 00 0.00 N 2 4100
4 20250218 112900 108000 113800 107700 89210 9932621300 00 0.00 N 2 5400
5 20250217 107500 107000 111500 106500 140743 15343510400 00 0.00 N 2 1300