ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2250,2220,2265,2205,32693,72972920,00,0.00,N,2,5,
20250219,2245,2240,2290,2220,56359,126906580,00,0.00,N,2,25,
20250218,2220,2230,2245,2190,46621,103536105,00,0.00,N,2,5,
20250217,2215,2195,2255,2195,46488,103043835,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2250 2220 2265 2205 32693 72972920 00 0.00 N 2 5
3 20250219 2245 2240 2290 2220 56359 126906580 00 0.00 N 2 25
4 20250218 2220 2230 2245 2190 46621 103536105 00 0.00 N 2 5
5 20250217 2215 2195 2255 2195 46488 103043835 00 0.00 N 2 20