ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2290,2225,2305,2195,175222,395848425,00,0.00,N,2,85,
20250219,2205,2085,2240,2085,183919,399876150,00,0.00,N,2,125,
20250218,2080,2110,2135,2080,94575,198982015,00,0.00,N,5,-40,
20250217,2120,2150,2155,2095,121578,258973600,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2290 2225 2305 2195 175222 395848425 00 0.00 N 2 85
3 20250219 2205 2085 2240 2085 183919 399876150 00 0.00 N 2 125
4 20250218 2080 2110 2135 2080 94575 198982015 00 0.00 N 5 -40
5 20250217 2120 2150 2155 2095 121578 258973600 00 0.00 N 5 -30