ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,2590,2590,2625,2520,93326,239395355,00,0.00,N,2,70,
20250219,2520,2525,2540,2475,38109,95418230,00,0.00,N,5,-5,
20250218,2525,2545,2565,2520,8699,22073770,00,0.00,N,5,-20,
20250217,2545,2570,2590,2525,14208,36219025,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 2590 2590 2625 2520 93326 239395355 00 0.00 N 2 70
3 20250219 2520 2525 2540 2475 38109 95418230 00 0.00 N 5 -5
4 20250218 2525 2545 2565 2520 8699 22073770 00 0.00 N 5 -20
5 20250217 2545 2570 2590 2525 14208 36219025 00 0.00 N 5 -25