ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,6140,6040,6290,6010,369090,2277603260,00,0.00,N,2,110,
20250219,6030,6010,6060,5960,399925,2408303290,00,0.00,N,2,60,
20250218,5970,6090,6140,5930,316707,1904642680,00,0.00,N,5,-120,
20250217,6090,5990,6100,5990,149509,906837360,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 6140 6040 6290 6010 369090 2277603260 00 0.00 N 2 110
3 20250219 6030 6010 6060 5960 399925 2408303290 00 0.00 N 2 60
4 20250218 5970 6090 6140 5930 316707 1904642680 00 0.00 N 5 -120
5 20250217 6090 5990 6100 5990 149509 906837360 00 0.00 N 2 100