ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,11480,11520,11540,11480,12264,141115910,00,0.00,N,5,-30,
20250219,11510,11500,11530,11430,15822,181620650,00,0.00,N,2,30,
20250218,11480,11490,11510,11380,32830,375492150,00,0.00,N,5,-30,
20250217,11510,11590,11590,11480,23251,268180480,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 11480 11520 11540 11480 12264 141115910 00 0.00 N 5 -30
3 20250219 11510 11500 11530 11430 15822 181620650 00 0.00 N 2 30
4 20250218 11480 11490 11510 11380 32830 375492150 00 0.00 N 5 -30
5 20250217 11510 11590 11590 11480 23251 268180480 00 0.00 N 5 -50