ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-20 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-20 23:05:06 +09:00
parent d2f5d6c724
commit c8ce935bec
2736 changed files with 2846 additions and 110 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250220,911,920,923,906,82186,75124040,00,0.00,N,5,-9,
20250219,920,909,926,909,224536,206334814,00,0.00,N,2,11,
20250218,909,905,950,899,306780,280800892,00,0.00,N,2,10,
20250217,899,896,903,891,60032,53934788,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250220 911 920 923 906 82186 75124040 00 0.00 N 5 -9
3 20250219 920 909 926 909 224536 206334814 00 0.00 N 2 11
4 20250218 909 905 950 899 306780 280800892 00 0.00 N 2 10
5 20250217 899 896 903 891 60032 53934788 00 0.00 N 2 3